JUICE Historical Data

JUICE Page 14
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000298
+0.04%
$ 893,803 $ 986
10:08 AM $ 0.000298
+0.00%
$ 893,803 $ 986
10:07 AM $ 0.000298
+0.00%
$ 893,803 $ 986
10:06 AM $ 0.000298
-0.11%
$ 893,803 $ 986
10:05 AM $ 0.000298
+0.00%
$ 893,803 $ 986
10:04 AM $ 0.000298
-0.16%
$ 894,463 $ 986
10:03 AM $ 0.000299
+0.00%
$ 894,463 $ 988
10:02 AM $ 0.000299
+0.00%
$ 894,463 $ 988
10:01 AM $ 0.000299
+0.00%
$ 894,463 $ 988
10:00 AM $ 0.000299
+0.00%
$ 894,463 $ 988
9:59 AM $ 0.000299
-0.01%
$ 895,891 $ 988
9:58 AM $ 0.000299
-0.02%
$ 895,891 $ 987
9:57 AM $ 0.000299
-0.01%
$ 895,891 $ 988
9:56 AM $ 0.000299
+0.00%
$ 895,891 $ 988
9:55 AM $ 0.000299
-0.05%
$ 895,891 $ 988
9:54 AM $ 0.000299
+0.00%
$ 896,721 $ 988
9:53 AM $ 0.000299
+0.09%
$ 896,721 $ 988
9:52 AM $ 0.000299
-0.23%
$ 896,721 $ 990
9:51 AM $ 0.000299
+0.00%
$ 896,721 $ 990
9:50 AM $ 0.000299
+0.02%
$ 896,721 $ 990
9:49 AM $ 0.000299
+0.03%
$ 897,786 $ 991
9:48 AM $ 0.000299
+0.11%
$ 897,786 $ 989
9:47 AM $ 0.000299
+0.00%
$ 897,786 $ 989
9:46 AM $ 0.000299
+0.00%
$ 897,786 $ 989
9:45 AM $ 0.000299
+0.00%
$ 897,786 $ 990
9:44 AM $ 0.000299
+0.00%
$ 896,367 $ 990
9:43 AM $ 0.000299
+0.01%
$ 896,367 $ 990
9:42 AM $ 0.000299
+0.00%
$ 896,367 $ 990
9:40 AM $ 0.000299
-0.06%
$ 896,367 $ 990
9:39 AM $ 0.000299
+0.00%
$ 896,824 $ 990
9:38 AM $ 0.000299
+0.00%
$ 896,824 $ 990
9:37 AM $ 0.000299
+0.15%
$ 896,824 $ 990
9:36 AM $ 0.000298
+0.00%
$ 896,824 $ 990
9:35 AM $ 0.000298
+0.00%
$ 896,824 $ 990
9:34 AM $ 0.000298
+0.00%
$ 895,499 $ 990
9:33 AM $ 0.000298
+0.00%
$ 895,499 $ 990
9:32 AM $ 0.000298
+0.00%
$ 895,499 $ 990
9:31 AM $ 0.000298
+0.00%
$ 895,499 $ 990
9:30 AM $ 0.000298
-0.05%
$ 895,499 $ 989
9:29 AM $ 0.000299
+0.00%
$ 895,582 $ 989
9:28 AM $ 0.000299
+0.00%
$ 895,582 $ 989
9:27 AM $ 0.000299
+0.00%
$ 895,582 $ 989
9:26 AM $ 0.000299
+0.13%
$ 895,582 $ 989
9:25 AM $ 0.000298
+0.00%
$ 895,582 $ 989
9:24 AM $ 0.000298
+0.00%
$ 894,384 $ 989
9:23 AM $ 0.000298
+0.02%
$ 894,384 $ 989
9:22 AM $ 0.000298
+0.00%
$ 894,384 $ 989
9:21 AM $ 0.000298
-0.05%
$ 894,384 $ 989
9:20 AM $ 0.000298
+0.00%
$ 894,384 $ 990
9:19 AM $ 0.000298
+0.00%
$ 894,625 $ 990