JUICE Historical Data

JUICE Page 14
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,685
6:07 PM $ 0.000446
-0.08%
$ 1.33 million $ 7,685
6:06 PM $ 0.000446
+0.00%
$ 1.33 million $ 7,655
6:05 PM $ 0.000446
+0.00%
$ 1.33 million $ 7,655
6:04 PM $ 0.000446
-0.26%
$ 1.34 million $ 7,643
6:03 PM $ 0.000447
+0.00%
$ 1.34 million $ 7,643
6:02 PM $ 0.000447
+0.94%
$ 1.34 million $ 7,631
6:01 PM $ 0.000443
+0.00%
$ 1.34 million $ 7,619
6:00 PM $ 0.000443
+0.00%
$ 1.34 million $ 7,627
5:59 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,603
5:58 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,641
5:57 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,626
5:56 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,626
5:55 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,634
5:54 PM $ 0.000443
-0.66%
$ 1.33 million $ 7,610
5:53 PM $ 0.000446
-0.26%
$ 1.33 million $ 7,610
5:52 PM $ 0.000447
+0.00%
$ 1.33 million $ 7,594
5:51 PM $ 0.000447
+0.00%
$ 1.33 million $ 7,594
5:50 PM $ 0.000447
+0.00%
$ 1.33 million $ 7,602
5:49 PM $ 0.000447
+0.54%
$ 1.34 million $ 7,799
5:48 PM $ 0.000445
+0.00%
$ 1.34 million $ 7,775
5:47 PM $ 0.000445
+0.82%
$ 1.34 million $ 7,759
5:46 PM $ 0.000441
+0.00%
$ 1.34 million $ 7,767
5:45 PM $ 0.000441
+0.00%
$ 1.34 million $ 7,751
5:44 PM $ 0.000441
+0.00%
$ 1.32 million $ 7,751
5:43 PM $ 0.000441
+0.00%
$ 1.32 million $ 7,759
5:42 PM $ 0.000441
-0.79%
$ 1.32 million $ 7,735
5:41 PM $ 0.000444
+0.07%
$ 1.32 million $ 7,719
5:40 PM $ 0.000444
+0.00%
$ 1.32 million $ 7,727
5:39 PM $ 0.000444
+0.73%
$ 1.33 million $ 7,727
5:38 PM $ 0.000441
+0.00%
$ 1.33 million $ 7,703
5:37 PM $ 0.000441
+0.00%
$ 1.33 million $ 7,711
5:36 PM $ 0.000441
-0.02%
$ 1.33 million $ 7,711
5:35 PM $ 0.000441
+0.00%
$ 1.33 million $ 7,695
5:34 PM $ 0.000441
-1.12%
$ 1.32 million $ 7,705
5:33 PM $ 0.000446
+0.00%
$ 1.32 million $ 7,713
5:32 PM $ 0.000446
+0.00%
$ 1.32 million $ 7,689
5:31 PM $ 0.000446
+1.13%
$ 1.32 million $ 7,697
5:30 PM $ 0.000441
+0.00%
$ 1.32 million $ 7,657
5:29 PM $ 0.000441
-1.12%
$ 1.32 million $ 7,657
5:28 PM $ 0.000446
+0.81%
$ 1.32 million $ 7,657
5:27 PM $ 0.000442
+0.00%
$ 1.32 million $ 7,641
5:26 PM $ 0.000442
+0.23%
$ 1.32 million $ 7,625
5:25 PM $ 0.000441
+0.00%
$ 1.32 million $ 7,625
5:24 PM $ 0.000441
-0.90%
$ 1.32 million $ 7,601
5:23 PM $ 0.000445
-0.09%
$ 1.32 million $ 7,601
5:22 PM $ 0.000446
+0.00%
$ 1.32 million $ 7,585
5:21 PM $ 0.000446
+0.00%
$ 1.32 million $ 7,593
5:20 PM $ 0.000446
+0.00%
$ 1.32 million $ 7,593
5:19 PM $ 0.000446
+1.09%
$ 1.34 million $ 7,577