JUICE Historical Data

JUICE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000401
+0.20%
$ 1.2 million $ 1,377
May 23, 12 PM $ 0.000401
-0.24%
$ 1.2 million $ 1,321
May 23, 11 AM $ 0.000402
+0.00%
$ 1.21 million $ 1,255
May 23, 10 AM $ 0.000402
+0.08%
$ 1.21 million $ 1,225
May 23, 9 AM $ 0.000401
+0.03%
$ 1.2 million $ 1,225
May 23, 8 AM $ 0.000401
-0.08%
$ 1.2 million $ 1,229
May 23, 7 AM $ 0.000402
-0.17%
$ 1.2 million $ 1,116
May 23, 6 AM $ 0.000402
-0.22%
$ 1.21 million $ 1,013
May 23, 5 AM $ 0.000403
-0.04%
$ 1.21 million $ 1,018
May 23, 4 AM $ 0.000403
+0.22%
$ 1.21 million $ 1,029
May 23, 3 AM $ 0.000402
-0.11%
$ 1.21 million $ 1,023
May 23, 2 AM $ 0.000403
+0.13%
$ 1.21 million $ 1,017
May 23, 1 AM $ 0.000402
+0.66%
$ 1.21 million $ 1,008
May 23, 12 AM $ 0.0004
-0.07%
$ 1.2 million $ 688
May 22, 11 PM $ 0.0004
+0.01%
$ 1.2 million $ 686
May 22, 10 PM $ 0.0004
-0.67%
$ 1.2 million $ 641
May 22, 9 PM $ 0.000403
+0.92%
$ 1.21 million $ 601
May 22, 8 PM $ 0.000399
+0.09%
$ 1.2 million $ 594
May 22, 7 PM $ 0.000399
-1.22%
$ 1.2 million $ 590
May 22, 6 PM $ 0.000404
+0.90%
$ 1.21 million $ 505
May 22, 5 PM $ 0.0004
+0.00%
$ 1.2 million $ 448
May 22, 4 PM $ 0.0004
+0.00%
$ 1.2 million $ 448
May 22, 3 PM $ 0.0004
-0.23%
$ 1.2 million $ 521
May 22, 2 PM $ 0.000401
+0.23%
$ 1.2 million $ 1,320
May 22, 1 PM $ 0.0004
-0.46%
$ 1.2 million $ 1,251
May 22, 12 PM $ 0.000402
+0.15%
$ 1.21 million $ 1,251
May 22, 11 AM $ 0.000401
+0.00%
$ 1.2 million $ 1,257
May 22, 10 AM $ 0.000401
-0.66%
$ 1.2 million $ 1,261
May 22, 9 AM $ 0.000404
+0.03%
$ 1.21 million $ 1,249
May 22, 8 AM $ 0.000404
+0.61%
$ 1.21 million $ 1,241
May 22, 7 AM $ 0.000401
-0.25%
$ 1.2 million $ 1,232
May 22, 6 AM $ 0.000402
+0.07%
$ 1.21 million $ 1,243
May 22, 5 AM $ 0.000402
-0.35%
$ 1.21 million $ 1,250
May 22, 4 AM $ 0.000403
+0.03%
$ 1.21 million $ 1,243
May 22, 3 AM $ 0.000403
+0.65%
$ 1.21 million $ 1,247
May 22, 2 AM $ 0.000401
-0.08%
$ 1.2 million $ 1,222
May 22, 1 AM $ 0.000401
-0.01%
$ 1.2 million $ 1,227
May 22, 12 AM $ 0.000401
+0.15%
$ 1.2 million $ 1,224
May 21, 11 PM $ 0.0004
+0.00%
$ 1.2 million $ 1,191
May 21, 10 PM $ 0.0004
-0.22%
$ 1.2 million $ 1,191
May 21, 9 PM $ 0.000401
+0.00%
$ 1.2 million $ 1,191
May 21, 8 PM $ 0.000401
-0.04%
$ 1.2 million $ 1,191
May 21, 7 PM $ 0.000402
+0.00%
$ 1.2 million $ 1,185
May 21, 6 PM $ 0.000402
+0.26%
$ 1.2 million $ 1,185
May 21, 5 PM $ 0.0004
+0.00%
$ 1.2 million $ 1,279
May 21, 4 PM $ 0.0004
+0.13%
$ 1.2 million $ 1,279
May 21, 3 PM $ 0.0004
+0.00%
$ 1.2 million $ 1,136
May 21, 2 PM $ 0.0004
+0.64%
$ 1.2 million $ 426
May 21, 1 PM $ 0.000397
+0.00%
$ 1.19 million $ 526
May 21, 12 PM $ 0.000397
-0.16%
$ 1.19 million $ 526