JUICE Historical Data

JUICE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000653
-0.07%
$ 1.96 million $ 15,900
Mar 23, 4 AM $ 0.000655
+0.29%
$ 1.97 million $ 15,804
Mar 23, 3 AM $ 0.000653
+0.03%
$ 1.96 million $ 15,413
Mar 23, 2 AM $ 0.000653
+0.02%
$ 1.96 million $ 15,540
Mar 23, 1 AM $ 0.000653
-0.03%
$ 1.96 million $ 15,556
Mar 23, 12 AM $ 0.000653
-0.49%
$ 1.96 million $ 15,748
Mar 22, 11 PM $ 0.000657
-2.70%
$ 1.97 million $ 18,276
Mar 22, 10 PM $ 0.000675
-0.42%
$ 2.02 million $ 18,223
Mar 22, 9 PM $ 0.000678
-0.01%
$ 2.03 million $ 18,742
Mar 22, 8 PM $ 0.000678
+0.03%
$ 2.03 million $ 18,662
Mar 22, 7 PM $ 0.000678
+0.01%
$ 2.03 million $ 18,769
Mar 22, 6 PM $ 0.00068
+0.30%
$ 2.04 million $ 18,648
Mar 22, 5 PM $ 0.000678
-0.03%
$ 2.03 million $ 18,686
Mar 22, 4 PM $ 0.000678
-0.36%
$ 2.03 million $ 18,645
Mar 22, 3 PM $ 0.000681
+0.39%
$ 2.04 million $ 19,177
Mar 22, 2 PM $ 0.000678
-0.99%
$ 2.03 million $ 20,626
Mar 22, 1 PM $ 0.000685
+0.73%
$ 2.05 million $ 20,735
Mar 22, 12 PM $ 0.00068
-0.78%
$ 2.04 million $ 21,014
Mar 22, 11 AM $ 0.000685
-0.03%
$ 2.05 million $ 27,817
Mar 22, 10 AM $ 0.000685
+0.76%
$ 2.06 million $ 32,149
Mar 22, 9 AM $ 0.00068
-0.04%
$ 2.04 million $ 36,178
Mar 22, 8 AM $ 0.00068
-0.49%
$ 2.04 million $ 36,243
Mar 22, 7 AM $ 0.000684
-0.07%
$ 2.05 million $ 36,160
Mar 22, 6 AM $ 0.000684
-0.07%
$ 2.05 million $ 36,042
Mar 22, 5 AM $ 0.000685
-0.08%
$ 2.05 million $ 36,464
Mar 22, 4 AM $ 0.000685
-0.28%
$ 2.06 million $ 36,461
Mar 22, 3 AM $ 0.000687
+0.82%
$ 2.06 million $ 37,160
Mar 22, 2 AM $ 0.000682
+0.30%
$ 2.04 million $ 37,276
Mar 22, 1 AM $ 0.00068
-1.33%
$ 2.04 million $ 37,392
Mar 22, 12 AM $ 0.000689
+8.72%
$ 2.07 million $ 37,297
Mar 21, 11 PM $ 0.000633
-1.30%
$ 1.9 million $ 34,345
Mar 21, 10 PM $ 0.000642
-3.55%
$ 1.93 million $ 34,331
Mar 21, 9 PM $ 0.000665
+0.56%
$ 2 million $ 33,438
Mar 21, 8 PM $ 0.000662
-0.09%
$ 1.99 million $ 33,341
Mar 21, 7 PM $ 0.000662
-0.06%
$ 1.99 million $ 33,235
Mar 21, 6 PM $ 0.000661
-0.72%
$ 1.98 million $ 33,314
Mar 21, 5 PM $ 0.000666
+0.76%
$ 2 million $ 33,343
Mar 21, 4 PM $ 0.000661
-2.83%
$ 1.98 million $ 33,472
Mar 21, 3 PM $ 0.000684
-5.43%
$ 2.05 million $ 33,016
Mar 21, 2 PM $ 0.000725
+1.32%
$ 2.17 million $ 31,803
Mar 21, 1 PM $ 0.000715
-0.22%
$ 2.15 million $ 33,078
Mar 21, 12 PM $ 0.000717
+4.75%
$ 2.15 million $ 32,903
Mar 21, 11 AM $ 0.00068
+15.12%
$ 2.04 million $ 26,146
Mar 21, 10 AM $ 0.00059
+23.65%
$ 1.77 million $ 21,549
Mar 21, 9 AM $ 0.000477
-2.86%
$ 1.43 million $ 17,246
Mar 21, 8 AM $ 0.000492
-1.09%
$ 1.47 million $ 17,105
Mar 21, 7 AM $ 0.000497
+0.51%
$ 1.49 million $ 17,919
Mar 21, 6 AM $ 0.000497
+3.46%
$ 1.49 million $ 17,938
Mar 21, 5 AM $ 0.000481
+0.67%
$ 1.44 million $ 17,471
Mar 21, 4 AM $ 0.000477
+1.04%
$ 1.43 million $ 17,291