JUICE Historical Data

JUICE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000208
+0.22%
$ 625,168 $ 236
Jul 16, 6 AM $ 0.000208
-0.56%
$ 623,783 $ 236
Jul 16, 5 AM $ 0.000209
+0.00%
$ 627,300 $ 231
Jul 16, 4 AM $ 0.000209
+0.05%
$ 627,300 $ 231
Jul 16, 3 AM $ 0.000209
+0.51%
$ 627,000 $ 181
Jul 16, 2 AM $ 0.000208
-0.51%
$ 623,793 $ 213
Jul 16, 1 AM $ 0.000209
+0.00%
$ 627,000 $ 85
Jul 16, 12 AM $ 0.000209
+0.00%
$ 627,000 $ 85
Jul 15, 11 PM $ 0.000209
+0.00%
$ 627,000 $ 85
Jul 15, 10 PM $ 0.000209
+0.00%
$ 627,000 $ 85
Jul 15, 9 PM $ 0.000209
+0.00%
$ 627,000 $ 85
Jul 15, 8 PM $ 0.000209
+0.43%
$ 627,000 $ 85
Jul 15, 7 PM $ 0.000208
+0.00%
$ 624,300 $ 81
Jul 15, 6 PM $ 0.000208
+0.00%
$ 624,300 $ 81
Jul 15, 5 PM $ 0.000208
+0.36%
$ 624,300 $ 208
Jul 15, 4 PM $ 0.000207
-0.36%
$ 622,080 $ 208
Jul 15, 3 PM $ 0.000208
+0.00%
$ 624,300 $ 81
Jul 15, 2 PM $ 0.000208
+0.00%
$ 624,300 $ 81
Jul 15, 1 PM $ 0.000208
+0.00%
$ 624,300 $ 81
Jul 15, 12 PM $ 0.000208
+0.11%
$ 624,300 $ 120
Jul 15, 11 AM $ 0.000208
-1.44%
$ 623,607 $ 297
Jul 15, 10 AM $ 0.000211
+0.00%
$ 632,700 $ 106
Jul 15, 9 AM $ 0.000211
+0.00%
$ 632,700 $ 106
Jul 15, 8 AM $ 0.000211
+1.39%
$ 632,700 $ 127
Jul 15, 7 AM $ 0.000208
+0.00%
$ 624,000 $ 104
Jul 15, 6 AM $ 0.000208
+0.00%
$ 624,000 $ 104
Jul 15, 5 AM $ 0.000208
+0.00%
$ 624,000 $ 147
Jul 15, 4 AM $ 0.000208
+0.00%
$ 624,000 $ 147
Jul 15, 3 AM $ 0.000208
-1.38%
$ 624,000 $ 147
Jul 15, 2 AM $ 0.000211
+0.00%
$ 632,700 $ 146
Jul 15, 1 AM $ 0.000211
-0.38%
$ 632,700 $ 146
Jul 15, 12 AM $ 0.000212
+0.38%
$ 635,128 $ 146
Jul 14, 11 PM $ 0.000211
+0.00%
$ 632,700 $ 103
Jul 14, 10 PM $ 0.000211
+0.00%
$ 632,700 $ 231
Jul 14, 9 PM $ 0.000211
+0.00%
$ 632,700 $ 231
Jul 14, 8 PM $ 0.000211
+0.00%
$ 632,700 $ 275
Jul 14, 7 PM $ 0.000211
+0.00%
$ 632,700 $ 275
Jul 14, 6 PM $ 0.000211
-0.34%
$ 632,700 $ 275
Jul 14, 5 PM $ 0.000212
-0.13%
$ 634,851 $ 275
Jul 14, 4 PM $ 0.000212
+0.47%
$ 635,646 $ 311
Jul 14, 3 PM $ 0.000211
+0.00%
$ 632,700 $ 183
Jul 14, 2 PM $ 0.000211
-0.20%
$ 632,700 $ 270
Jul 14, 1 PM $ 0.000211
+1.60%
$ 633,993 $ 270
Jul 14, 12 PM $ 0.000208
-1.04%
$ 624,000 $ 289
Jul 14, 11 AM $ 0.00021
-0.20%
$ 630,545 $ 310
Jul 14, 10 AM $ 0.000211
+0.00%
$ 631,800 $ 309
Jul 14, 9 AM $ 0.000211
+1.25%
$ 631,800 $ 342
Jul 14, 8 AM $ 0.000208
+0.00%
$ 624,000 $ 321
Jul 14, 7 AM $ 0.000208
+0.00%
$ 624,000 $ 176
Jul 14, 6 AM $ 0.000208
-0.61%
$ 624,000 $ 340