JUICE Historical Data

JUICE Page 15
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.000443
+0.00%
$ 1.33 million $ 8,149
7:10 PM $ 0.000443
+0.00%
$ 1.33 million $ 8,149
7:09 PM $ 0.00044
+0.00%
$ 1.32 million $ 8,164
7:08 PM $ 0.00044
-0.58%
$ 1.32 million $ 8,164
7:07 PM $ 0.000443
+0.58%
$ 1.32 million $ 8,155
7:06 PM $ 0.00044
+0.00%
$ 1.32 million $ 8,146
7:05 PM $ 0.00044
+0.00%
$ 1.32 million $ 8,146
7:04 PM $ 0.000443
+0.00%
$ 1.33 million $ 8,132
7:03 PM $ 0.000443
+0.00%
$ 1.33 million $ 8,132
7:02 PM $ 0.000443
+0.00%
$ 1.33 million $ 8,123
7:01 PM $ 0.000443
+0.00%
$ 1.33 million $ 8,123
7:00 PM $ 0.000443
+0.00%
$ 1.33 million $ 8,091
6:59 PM $ 0.000443
+0.00%
$ 1.33 million $ 8,091
6:58 PM $ 0.000443
+0.00%
$ 1.33 million $ 8,091
6:57 PM $ 0.000443
+0.48%
$ 1.33 million $ 8,073
6:56 PM $ 0.000441
+0.00%
$ 1.33 million $ 8,073
6:55 PM $ 0.000441
+0.00%
$ 1.33 million $ 8,052
6:54 PM $ 0.000441
+0.00%
$ 1.32 million $ 8,052
6:53 PM $ 0.000441
+0.00%
$ 1.32 million $ 8,040
6:52 PM $ 0.000441
+0.00%
$ 1.32 million $ 8,040
6:51 PM $ 0.000441
-0.48%
$ 1.32 million $ 8,040
6:50 PM $ 0.000443
+0.00%
$ 1.32 million $ 8,010
6:49 PM $ 0.000443
+0.00%
$ 1.33 million $ 8,010
6:48 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,997
6:47 PM $ 0.000441
+0.00%
$ 1.33 million $ 7,997
6:46 PM $ 0.000441
+0.00%
$ 1.33 million $ 7,985
6:45 PM $ 0.000441
+0.00%
$ 1.33 million $ 7,985
6:44 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,973
6:43 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,961
6:42 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,961
6:41 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,949
6:40 PM $ 0.000443
+0.00%
$ 1.33 million $ 7,949
6:39 PM $ 0.000441
+0.00%
$ 1.32 million $ 7,931
6:38 PM $ 0.000441
+0.00%
$ 1.32 million $ 7,913
6:37 PM $ 0.000441
+0.00%
$ 1.32 million $ 7,913
6:36 PM $ 0.000441
+0.00%
$ 1.32 million $ 7,919
6:35 PM $ 0.000441
+0.00%
$ 1.32 million $ 7,884
6:34 PM $ 0.000441
+0.00%
$ 1.32 million $ 7,884
6:33 PM $ 0.000441
+0.00%
$ 1.32 million $ 7,884
6:32 PM $ 0.000441
-0.50%
$ 1.32 million $ 7,874
6:31 PM $ 0.000443
+0.50%
$ 1.32 million $ 7,880
6:30 PM $ 0.000441
+0.00%
$ 1.32 million $ 7,844
6:29 PM $ 0.000441
+0.00%
$ 1.32 million $ 7,844
6:28 PM $ 0.000441
-0.76%
$ 1.32 million $ 7,844
6:27 PM $ 0.000444
+0.00%
$ 1.32 million $ 7,828
6:26 PM $ 0.000444
-0.21%
$ 1.32 million $ 7,816
6:25 PM $ 0.000445
+0.00%
$ 1.32 million $ 7,822
6:24 PM $ 0.000445
+1.05%
$ 1.34 million $ 7,812
6:23 PM $ 0.000441
-0.57%
$ 1.34 million $ 7,800
6:22 PM $ 0.000443
+0.00%
$ 1.34 million $ 7,800