JUICE Historical Data

JUICE Page 15
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000297
+0.00%
$ 891,327 $ 984
10:41 AM $ 0.000297
+0.00%
$ 891,327 $ 984
10:40 AM $ 0.000297
+0.00%
$ 891,327 $ 984
10:39 AM $ 0.000297
+0.00%
$ 891,128 $ 984
10:38 AM $ 0.000297
+0.00%
$ 891,128 $ 984
10:37 AM $ 0.000297
+0.00%
$ 891,128 $ 987
10:36 AM $ 0.000297
-0.45%
$ 891,128 $ 976
10:35 AM $ 0.000298
+0.00%
$ 891,128 $ 980
10:34 AM $ 0.000298
+0.02%
$ 894,912 $ 980
10:33 AM $ 0.000298
+0.00%
$ 894,912 $ 980
10:32 AM $ 0.000298
+0.00%
$ 894,912 $ 980
10:31 AM $ 0.000298
+0.00%
$ 894,912 $ 980
10:30 AM $ 0.000298
+0.00%
$ 894,912 $ 980
10:29 AM $ 0.000298
+0.00%
$ 894,467 $ 980
10:28 AM $ 0.000298
+0.00%
$ 894,467 $ 980
10:27 AM $ 0.000299
+0.00%
$ 894,467 $ 979
10:26 AM $ 0.000299
+0.00%
$ 894,467 $ 979
10:25 AM $ 0.000299
+0.00%
$ 894,467 $ 982
10:24 AM $ 0.000298
+0.00%
$ 894,326 $ 982
10:23 AM $ 0.000298
+0.00%
$ 894,326 $ 982
10:22 AM $ 0.000298
+0.00%
$ 894,326 $ 982
10:21 AM $ 0.000298
+0.00%
$ 894,326 $ 986
10:20 AM $ 0.000298
+0.00%
$ 894,326 $ 986
10:19 AM $ 0.000298
+0.00%
$ 893,924 $ 986
10:18 AM $ 0.000298
+0.00%
$ 893,924 $ 987
10:17 AM $ 0.000298
+0.00%
$ 893,924 $ 987
10:16 AM $ 0.000298
+0.00%
$ 893,924 $ 987
10:15 AM $ 0.000298
+0.00%
$ 893,924 $ 987
10:14 AM $ 0.000298
+0.00%
$ 894,913 $ 987
10:13 AM $ 0.000298
+0.00%
$ 894,913 $ 988
10:12 AM $ 0.000298
+0.00%
$ 894,913 $ 988
10:11 AM $ 0.000298
+0.00%
$ 894,913 $ 986
10:10 AM $ 0.000298
+0.00%
$ 894,913 $ 986
10:09 AM $ 0.000298
+0.04%
$ 893,803 $ 986
10:08 AM $ 0.000298
+0.00%
$ 893,803 $ 986
10:07 AM $ 0.000298
+0.00%
$ 893,803 $ 986
10:06 AM $ 0.000298
-0.11%
$ 893,803 $ 986
10:05 AM $ 0.000298
+0.00%
$ 893,803 $ 986
10:04 AM $ 0.000298
-0.16%
$ 894,463 $ 986
10:03 AM $ 0.000299
+0.00%
$ 894,463 $ 988
10:02 AM $ 0.000299
+0.00%
$ 894,463 $ 988
10:01 AM $ 0.000299
+0.00%
$ 894,463 $ 988
10:00 AM $ 0.000299
+0.00%
$ 894,463 $ 988
9:59 AM $ 0.000299
-0.01%
$ 895,891 $ 988
9:58 AM $ 0.000299
-0.02%
$ 895,891 $ 987
9:57 AM $ 0.000299
-0.01%
$ 895,891 $ 988
9:56 AM $ 0.000299
+0.00%
$ 895,891 $ 988
9:55 AM $ 0.000299
-0.05%
$ 895,891 $ 988
9:54 AM $ 0.000299
+0.00%
$ 896,721 $ 988
9:53 AM $ 0.000299
+0.09%
$ 896,721 $ 988