JUICE Historical Data

JUICE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.000208
-0.61%
$ 624,000 $ 340
Jul 14, 5 AM $ 0.000209
+0.61%
$ 627,806 $ 340
Jul 14, 4 AM $ 0.000208
+0.00%
$ 624,000 $ 387
Jul 14, 3 AM $ 0.000208
-0.24%
$ 624,000 $ 387
Jul 14, 2 AM $ 0.000208
-0.64%
$ 625,500 $ 357
Jul 14, 1 AM $ 0.00021
+0.64%
$ 629,534 $ 357
Jul 14, 12 AM $ 0.000208
+0.00%
$ 625,500 $ 389
Jul 13, 11 PM $ 0.000208
+0.00%
$ 625,500 $ 447
Jul 13, 10 PM $ 0.000208
+0.15%
$ 625,500 $ 459
Jul 13, 9 PM $ 0.000208
-0.15%
$ 624,589 $ 459
Jul 13, 8 PM $ 0.000208
+0.00%
$ 625,500 $ 374
Jul 13, 7 PM $ 0.000208
+0.00%
$ 625,500 $ 374
Jul 13, 6 PM $ 0.000208
+1.35%
$ 625,500 $ 374
Jul 13, 5 PM $ 0.000206
-1.33%
$ 617,163 $ 374
Jul 13, 4 PM $ 0.000208
+0.03%
$ 625,500 $ 338
Jul 13, 3 PM $ 0.000208
-0.03%
$ 625,304 $ 338
Jul 13, 2 PM $ 0.000208
+0.00%
$ 625,500 $ 304
Jul 13, 1 PM $ 0.000208
+0.49%
$ 625,500 $ 304
Jul 13, 12 PM $ 0.000207
-0.48%
$ 622,479 $ 304
Jul 13, 11 AM $ 0.000208
-0.10%
$ 625,500 $ 332
Jul 13, 10 AM $ 0.000209
-0.85%
$ 626,125 $ 332
Jul 13, 9 AM $ 0.000211
+0.81%
$ 631,512 $ 300
Jul 13, 8 AM $ 0.000209
-0.01%
$ 626,466 $ 444
Jul 13, 7 AM $ 0.000209
-0.06%
$ 626,550 $ 445
Jul 13, 6 AM $ 0.000209
+0.12%
$ 626,929 $ 439
Jul 13, 5 AM $ 0.000209
-0.18%
$ 626,165 $ 536
Jul 13, 4 AM $ 0.000209
-0.04%
$ 627,273 $ 634
Jul 13, 3 AM $ 0.000209
-0.15%
$ 627,495 $ 646
Jul 13, 2 AM $ 0.000209
+0.73%
$ 628,447 $ 647
Jul 13, 1 AM $ 0.000208
-0.46%
$ 623,916 $ 643
Jul 13, 12 AM $ 0.000209
+0.40%
$ 626,830 $ 844
Jul 12, 11 PM $ 0.000208
-0.53%
$ 624,377 $ 899
Jul 12, 10 PM $ 0.000209
-0.36%
$ 627,730 $ 904
Jul 12, 9 PM $ 0.00021
-0.29%
$ 630,001 $ 904
Jul 12, 8 PM $ 0.000211
-0.01%
$ 631,862 $ 900
Jul 12, 7 PM $ 0.000211
+0.01%
$ 631,899 $ 895
Jul 12, 6 PM $ 0.000211
+0.36%
$ 631,810 $ 888
Jul 12, 5 PM $ 0.00021
-1.11%
$ 629,513 $ 889
Jul 12, 4 PM $ 0.000212
+0.00%
$ 636,600 $ 880
Jul 12, 3 PM $ 0.000212
+1.48%
$ 636,600 $ 880
Jul 12, 2 PM $ 0.000209
+0.20%
$ 627,300 $ 871
Jul 12, 1 PM $ 0.000209
+0.02%
$ 626,025 $ 878
Jul 12, 12 PM $ 0.000209
-0.12%
$ 625,909 $ 871
Jul 12, 11 AM $ 0.000209
+0.30%
$ 626,682 $ 896
Jul 12, 10 AM $ 0.000208
+0.00%
$ 624,792 $ 894
Jul 12, 9 AM $ 0.000208
-0.65%
$ 624,769 $ 894
Jul 12, 8 AM $ 0.00021
+0.17%
$ 628,859 $ 818
Jul 12, 7 AM $ 0.000209
+0.06%
$ 627,804 $ 832
Jul 12, 6 AM $ 0.000209
-0.68%
$ 627,456 $ 837
Jul 12, 5 AM $ 0.000211
+0.43%
$ 631,731 $ 753