JUICE Historical Data

JUICE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000481
+0.67%
$ 1.44 million $ 17,471
Mar 21, 4 AM $ 0.000477
+1.04%
$ 1.43 million $ 17,291
Mar 21, 3 AM $ 0.000472
+0.26%
$ 1.42 million $ 16,688
Mar 21, 2 AM $ 0.000471
+2.00%
$ 1.41 million $ 16,490
Mar 21, 1 AM $ 0.000459
+1.46%
$ 1.38 million $ 16,669
Mar 21, 12 AM $ 0.000452
-0.73%
$ 1.36 million $ 16,556
Mar 20, 11 PM $ 0.000455
+0.12%
$ 1.37 million $ 16,821
Mar 20, 10 PM $ 0.000455
-1.55%
$ 1.36 million $ 16,853
Mar 20, 9 PM $ 0.000462
-0.16%
$ 1.39 million $ 16,860
Mar 20, 8 PM $ 0.000463
-0.62%
$ 1.39 million $ 16,886
Mar 20, 7 PM $ 0.000466
+0.73%
$ 1.4 million $ 16,895
Mar 20, 6 PM $ 0.000462
+2.62%
$ 1.39 million $ 16,882
Mar 20, 5 PM $ 0.000451
-2.34%
$ 1.35 million $ 16,732
Mar 20, 4 PM $ 0.000461
+0.90%
$ 1.38 million $ 16,752
Mar 20, 3 PM $ 0.000457
+0.15%
$ 1.37 million $ 17,005
Mar 20, 2 PM $ 0.000457
+9.62%
$ 1.37 million $ 17,315
Mar 20, 1 PM $ 0.000416
-0.26%
$ 1.25 million $ 15,815
Mar 20, 12 PM $ 0.000418
+0.31%
$ 1.25 million $ 15,739
Mar 20, 11 AM $ 0.000417
+0.26%
$ 1.25 million $ 15,663
Mar 20, 10 AM $ 0.000416
-0.12%
$ 1.25 million $ 15,607
Mar 20, 9 AM $ 0.000417
+0.24%
$ 1.25 million $ 15,785
Mar 20, 8 AM $ 0.000416
+0.65%
$ 1.25 million $ 15,566
Mar 20, 7 AM $ 0.000415
+0.04%
$ 1.25 million $ 15,226
Mar 20, 6 AM $ 0.000415
+0.22%
$ 1.25 million $ 15,179
Mar 20, 5 AM $ 0.000414
+0.10%
$ 1.24 million $ 15,137
Mar 20, 4 AM $ 0.000414
-0.34%
$ 1.24 million $ 15,278
Mar 20, 3 AM $ 0.000415
+0.35%
$ 1.25 million $ 15,226
Mar 20, 2 AM $ 0.000414
-0.34%
$ 1.24 million $ 15,438
Mar 20, 1 AM $ 0.000415
-0.11%
$ 1.25 million $ 15,264
Mar 20, 12 AM $ 0.000415
+0.11%
$ 1.25 million $ 15,349
Mar 19, 11 PM $ 0.000414
+0.07%
$ 1.24 million $ 15,185
Mar 19, 10 PM $ 0.000414
-0.09%
$ 1.24 million $ 15,261
Mar 19, 9 PM $ 0.000414
+0.00%
$ 1.24 million $ 15,258
Mar 19, 8 PM $ 0.000414
-0.36%
$ 1.24 million $ 15,237
Mar 19, 7 PM $ 0.000416
+0.05%
$ 1.25 million $ 15,340
Mar 19, 6 PM $ 0.000415
+0.04%
$ 1.25 million $ 15,353
Mar 19, 5 PM $ 0.000415
-0.03%
$ 1.25 million $ 15,457
Mar 19, 4 PM $ 0.000414
-0.33%
$ 1.24 million $ 15,455
Mar 19, 3 PM $ 0.000415
+0.37%
$ 1.25 million $ 15,584
Mar 19, 2 PM $ 0.000414
-0.02%
$ 1.24 million $ 15,676
Mar 19, 1 PM $ 0.000414
+0.03%
$ 1.24 million $ 16,004
Mar 19, 12 PM $ 0.000413
+0.11%
$ 1.24 million $ 15,786
Mar 19, 11 AM $ 0.000413
+0.00%
$ 1.24 million $ 15,745
Mar 19, 10 AM $ 0.000413
-0.59%
$ 1.24 million $ 15,817
Mar 19, 9 AM $ 0.000415
-0.09%
$ 1.25 million $ 15,777
Mar 19, 8 AM $ 0.000416
+0.12%
$ 1.25 million $ 15,884
Mar 19, 7 AM $ 0.000415
+0.15%
$ 1.24 million $ 15,668
Mar 19, 6 AM $ 0.000414
+0.00%
$ 1.24 million $ 15,844
Mar 19, 5 AM $ 0.000413
-0.04%
$ 1.24 million $ 15,905
Mar 19, 4 AM $ 0.000413
-0.61%
$ 1.24 million $ 15,942