JUICE Historical Data

JUICE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000397
-0.16%
$ 1.19 million $ 526
May 21, 11 AM $ 0.000398
-0.87%
$ 1.19 million $ 521
May 21, 10 AM $ 0.000402
-0.33%
$ 1.2 million $ 510
May 21, 9 AM $ 0.000403
+0.12%
$ 1.21 million $ 504
May 21, 8 AM $ 0.000402
+0.10%
$ 1.21 million $ 510
May 21, 7 AM $ 0.000402
+0.57%
$ 1.21 million $ 520
May 21, 6 AM $ 0.0004
-0.35%
$ 1.2 million $ 517
May 21, 5 AM $ 0.000401
-0.14%
$ 1.2 million $ 511
May 21, 4 AM $ 0.000402
+0.20%
$ 1.21 million $ 506
May 21, 3 AM $ 0.000401
-0.06%
$ 1.2 million $ 498
May 21, 2 AM $ 0.000401
+0.24%
$ 1.2 million $ 496
May 21, 1 AM $ 0.0004
-0.55%
$ 1.2 million $ 489
May 21, 12 AM $ 0.000402
+1.06%
$ 1.21 million $ 489
May 20, 11 PM $ 0.000398
-1.04%
$ 1.19 million $ 490
May 20, 10 PM $ 0.000402
+0.00%
$ 1.21 million $ 497
May 20, 9 PM $ 0.000402
+0.64%
$ 1.21 million $ 497
May 20, 8 PM $ 0.0004
-0.63%
$ 1.2 million $ 497
May 20, 7 PM $ 0.000402
+0.00%
$ 1.21 million $ 495
May 20, 6 PM $ 0.000402
+0.00%
$ 1.21 million $ 495
May 20, 5 PM $ 0.000402
+0.49%
$ 1.21 million $ 495
May 20, 4 PM $ 0.0004
+0.19%
$ 1.2 million $ 495
May 20, 3 PM $ 0.0004
+0.10%
$ 1.2 million $ 394
May 20, 2 PM $ 0.000399
-0.23%
$ 1.2 million $ 376
May 20, 1 PM $ 0.0004
+0.00%
$ 1.2 million $ 274
May 20, 12 PM $ 0.0004
-1.09%
$ 1.2 million $ 274
May 20, 11 AM $ 0.000405
+0.03%
$ 1.21 million $ 274
May 20, 10 AM $ 0.000405
-0.04%
$ 1.21 million $ 281
May 20, 9 AM $ 0.000405
+0.07%
$ 1.21 million $ 298
May 20, 8 AM $ 0.000404
-0.01%
$ 1.21 million $ 309
May 20, 7 AM $ 0.000404
-0.10%
$ 1.21 million $ 292
May 20, 6 AM $ 0.000405
+0.71%
$ 1.21 million $ 261
May 20, 5 AM $ 0.000402
+0.34%
$ 1.21 million $ 249
May 20, 4 AM $ 0.000401
+0.19%
$ 1.2 million $ 275
May 20, 3 AM $ 0.0004
-0.01%
$ 1.2 million $ 331
May 20, 2 AM $ 0.0004
-0.09%
$ 1.2 million $ 353
May 20, 1 AM $ 0.0004
-0.16%
$ 1.2 million $ 348
May 20, 12 AM $ 0.000401
+0.01%
$ 1.2 million $ 358
May 19, 11 PM $ 0.000401
+0.21%
$ 1.2 million $ 357
May 19, 10 PM $ 0.0004
-0.44%
$ 1.2 million $ 374
May 19, 9 PM $ 0.000402
+0.00%
$ 1.21 million $ 374
May 19, 8 PM $ 0.000402
+0.44%
$ 1.21 million $ 374
May 19, 7 PM $ 0.0004
+0.00%
$ 1.2 million $ 55
May 19, 6 PM $ 0.0004
+0.00%
$ 1.2 million $ 55
May 19, 5 PM $ 0.0004
+0.00%
$ 1.2 million $ 76
May 19, 4 PM $ 0.0004
+0.00%
$ 1.2 million $ 76
May 19, 3 PM $ 0.0004
+0.00%
$ 1.2 million $ 428
May 19, 2 PM $ 0.0004
+0.00%
$ 1.2 million $ 428
May 19, 1 PM $ 0.0004
+0.00%
$ 1.2 million $ 428
May 19, 12 PM $ 0.0004
-0.59%
$ 1.2 million $ 428
May 19, 11 AM $ 0.000402
-0.07%
$ 1.21 million $ 428