JUICE Historical Data

JUICE Page 16
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000296
+0.00%
$ 886,923 $ 1,131
11:20 AM $ 0.000296
+0.00%
$ 886,923 $ 1,131
11:19 AM $ 0.000296
-0.16%
$ 886,694 $ 1,131
11:18 AM $ 0.000296
+0.00%
$ 886,694 $ 1,132
11:17 AM $ 0.000296
+0.00%
$ 886,694 $ 1,132
11:16 AM $ 0.000296
+0.00%
$ 886,694 $ 1,130
11:15 AM $ 0.000296
+0.00%
$ 886,694 $ 1,130
11:14 AM $ 0.000296
+0.05%
$ 888,376 $ 1,130
11:13 AM $ 0.000296
+0.00%
$ 888,376 $ 1,130
11:12 AM $ 0.000296
+0.00%
$ 888,376 $ 1,130
11:11 AM $ 0.000296
+0.14%
$ 888,376 $ 1,131
11:10 AM $ 0.000296
+0.00%
$ 888,376 $ 1,131
11:09 AM $ 0.000296
+0.00%
$ 886,706 $ 1,131
11:08 AM $ 0.000296
+0.00%
$ 886,706 $ 1,131
11:07 AM $ 0.000296
+0.00%
$ 886,706 $ 1,130
11:06 AM $ 0.000296
+0.00%
$ 886,706 $ 1,130
11:05 AM $ 0.000296
+0.00%
$ 886,706 $ 1,130
11:04 AM $ 0.000296
-0.07%
$ 887,948 $ 1,130
11:03 AM $ 0.000296
+0.00%
$ 887,948 $ 1,128
11:02 AM $ 0.000296
+0.12%
$ 887,948 $ 1,128
11:01 AM $ 0.000296
+0.00%
$ 887,948 $ 1,127
11:00 AM $ 0.000296
+0.00%
$ 887,948 $ 1,127
10:59 AM $ 0.000296
-0.06%
$ 887,471 $ 1,126
10:58 AM $ 0.000296
+0.00%
$ 887,471 $ 1,126
10:57 AM $ 0.000296
+0.00%
$ 887,471 $ 1,126
10:56 AM $ 0.000296
+0.00%
$ 887,471 $ 1,126
10:55 AM $ 0.000296
+0.00%
$ 887,471 $ 1,127
10:54 AM $ 0.000296
-0.02%
$ 888,675 $ 1,127
10:53 AM $ 0.000296
-0.09%
$ 888,675 $ 1,127
10:52 AM $ 0.000297
+0.03%
$ 888,675 $ 1,130
10:51 AM $ 0.000296
-0.20%
$ 888,675 $ 982
10:50 AM $ 0.000297
+0.00%
$ 888,675 $ 982
10:49 AM $ 0.000297
+0.00%
$ 891,377 $ 982
10:48 AM $ 0.000297
+0.00%
$ 891,377 $ 982
10:47 AM $ 0.000297
+0.00%
$ 891,377 $ 982
10:46 AM $ 0.000297
+0.00%
$ 891,377 $ 982
10:45 AM $ 0.000297
+0.00%
$ 891,377 $ 982
10:44 AM $ 0.000297
+0.00%
$ 891,327 $ 984
10:43 AM $ 0.000297
+0.00%
$ 891,327 $ 984
10:42 AM $ 0.000297
+0.00%
$ 891,327 $ 984
10:41 AM $ 0.000297
+0.00%
$ 891,327 $ 984
10:40 AM $ 0.000297
+0.00%
$ 891,327 $ 984
10:39 AM $ 0.000297
+0.00%
$ 891,128 $ 984
10:38 AM $ 0.000297
+0.00%
$ 891,128 $ 984
10:37 AM $ 0.000297
+0.00%
$ 891,128 $ 987
10:36 AM $ 0.000297
-0.45%
$ 891,128 $ 976
10:35 AM $ 0.000298
+0.00%
$ 891,128 $ 980
10:34 AM $ 0.000298
+0.02%
$ 894,912 $ 980
10:33 AM $ 0.000298
+0.00%
$ 894,912 $ 980
10:32 AM $ 0.000298
+0.00%
$ 894,912 $ 980