JUICE Historical Data

JUICE Page 16
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000441
+0.86%
$ 1.32 million $ 8,462
8:08 PM $ 0.000437
+0.00%
$ 1.32 million $ 8,450
8:07 PM $ 0.000437
-0.60%
$ 1.32 million $ 8,450
8:06 PM $ 0.00044
+0.00%
$ 1.32 million $ 8,442
8:05 PM $ 0.00044
+0.00%
$ 1.32 million $ 8,442
8:04 PM $ 0.00044
+0.60%
$ 1.32 million $ 8,446
8:03 PM $ 0.000437
+0.00%
$ 1.32 million $ 8,433
8:02 PM $ 0.00044
+0.59%
$ 1.32 million $ 8,420
8:01 PM $ 0.000438
+0.06%
$ 1.32 million $ 8,408
8:00 PM $ 0.000437
+0.00%
$ 1.32 million $ 8,403
7:59 PM $ 0.000437
+0.02%
$ 1.31 million $ 8,403
7:58 PM $ 0.000437
+0.00%
$ 1.31 million $ 8,403
7:57 PM $ 0.000441
+0.00%
$ 1.31 million $ 8,394
7:56 PM $ 0.000441
+0.80%
$ 1.31 million $ 8,394
7:55 PM $ 0.000438
-0.04%
$ 1.31 million $ 8,374
7:54 PM $ 0.000438
-0.04%
$ 1.31 million $ 8,366
7:53 PM $ 0.000438
-0.03%
$ 1.31 million $ 8,375
7:52 PM $ 0.000438
-0.16%
$ 1.31 million $ 8,375
7:51 PM $ 0.000439
-0.16%
$ 1.31 million $ 8,362
7:50 PM $ 0.00044
-0.04%
$ 1.31 million $ 8,365
7:49 PM $ 0.00044
-0.17%
$ 1.32 million $ 8,371
7:48 PM $ 0.000441
+0.00%
$ 1.32 million $ 8,365
7:47 PM $ 0.000443
+0.00%
$ 1.32 million $ 8,363
7:46 PM $ 0.000443
+0.41%
$ 1.32 million $ 8,363
7:45 PM $ 0.000441
-0.03%
$ 1.32 million $ 8,347
7:44 PM $ 0.000441
+0.00%
$ 1.32 million $ 8,347
7:43 PM $ 0.000441
+0.00%
$ 1.32 million $ 8,347
7:42 PM $ 0.000441
-0.65%
$ 1.32 million $ 8,347
7:41 PM $ 0.000444
+0.68%
$ 1.32 million $ 8,333
7:40 PM $ 0.000441
+0.00%
$ 1.32 million $ 8,319
7:39 PM $ 0.000441
+0.00%
$ 1.32 million $ 8,319
7:38 PM $ 0.000441
+0.08%
$ 1.32 million $ 8,305
7:37 PM $ 0.000441
+0.08%
$ 1.32 million $ 8,289
7:36 PM $ 0.000441
-0.31%
$ 1.32 million $ 8,280
7:35 PM $ 0.000442
+0.00%
$ 1.32 million $ 8,285
7:34 PM $ 0.000442
+0.33%
$ 1.33 million $ 8,285
7:33 PM $ 0.000441
+0.00%
$ 1.33 million $ 8,271
7:32 PM $ 0.000445
+0.00%
$ 1.33 million $ 8,265
7:31 PM $ 0.000446
+1.06%
$ 1.33 million $ 8,244
7:30 PM $ 0.000441
+0.00%
$ 1.33 million $ 8,244
7:29 PM $ 0.000444
+0.00%
$ 1.33 million $ 8,235
7:28 PM $ 0.000444
+0.00%
$ 1.33 million $ 8,221
7:27 PM $ 0.000444
+0.00%
$ 1.33 million $ 8,221
7:26 PM $ 0.000444
+0.00%
$ 1.33 million $ 8,203
7:25 PM $ 0.000444
+0.00%
$ 1.33 million $ 8,189
7:24 PM $ 0.000441
+0.00%
$ 1.32 million $ 8,189
7:23 PM $ 0.000441
+0.00%
$ 1.32 million $ 8,180
7:22 PM $ 0.000441
+0.00%
$ 1.32 million $ 8,180
7:21 PM $ 0.000441
+0.00%
$ 1.32 million $ 8,171
7:20 PM $ 0.000441
+0.00%
$ 1.32 million $ 8,171