JUICE Historical Data

JUICE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.000211
+0.43%
$ 631,731 $ 753
Jul 12, 4 AM $ 0.00021
-0.53%
$ 629,009 $ 788
Jul 12, 3 AM $ 0.000211
+0.11%
$ 632,352 $ 786
Jul 12, 2 AM $ 0.000211
-0.11%
$ 631,641 $ 773
Jul 12, 1 AM $ 0.000211
+1.18%
$ 632,342 $ 755
Jul 12, 12 AM $ 0.000208
+0.44%
$ 624,962 $ 551
Jul 11, 11 PM $ 0.000208
-1.84%
$ 623,140 $ 482
Jul 11, 10 PM $ 0.000212
+0.19%
$ 634,800 $ 458
Jul 11, 9 PM $ 0.000211
-0.10%
$ 633,584 $ 458
Jul 11, 8 PM $ 0.000211
+0.21%
$ 634,208 $ 453
Jul 11, 7 PM $ 0.000211
-0.26%
$ 632,872 $ 442
Jul 11, 6 PM $ 0.000212
-0.04%
$ 634,547 $ 478
Jul 11, 5 PM $ 0.000212
+0.00%
$ 634,800 $ 201
Jul 11, 4 PM $ 0.000212
+0.00%
$ 634,800 $ 201
Jul 11, 3 PM $ 0.000212
+0.00%
$ 634,800 $ 222
Jul 11, 2 PM $ 0.000212
-0.91%
$ 634,800 $ 1,131
Jul 11, 1 PM $ 0.000214
-0.05%
$ 640,651 $ 1,124
Jul 11, 12 PM $ 0.000214
+1.33%
$ 640,983 $ 1,123
Jul 11, 11 AM $ 0.000211
+0.07%
$ 632,600 $ 1,072
Jul 11, 10 AM $ 0.000211
-0.01%
$ 632,140 $ 1,055
Jul 11, 9 AM $ 0.000211
-0.57%
$ 632,249 $ 1,040
Jul 11, 8 AM $ 0.000212
+0.18%
$ 635,871 $ 989
Jul 11, 7 AM $ 0.000212
-0.03%
$ 634,702 $ 963
Jul 11, 6 AM $ 0.000212
+0.03%
$ 634,908 $ 947
Jul 11, 5 AM $ 0.000212
-2.45%
$ 634,717 $ 939
Jul 11, 4 AM $ 0.000217
-0.15%
$ 650,629 $ 795
Jul 11, 3 AM $ 0.000217
+0.00%
$ 651,600 $ 781
Jul 11, 2 AM $ 0.000217
+0.14%
$ 651,600 $ 781
Jul 11, 1 AM $ 0.000217
+0.29%
$ 650,696 $ 781
Jul 11, 12 AM $ 0.000216
+1.92%
$ 648,818 $ 745
Jul 10, 11 PM $ 0.000212
+0.00%
$ 636,600 $ 708
Jul 10, 10 PM $ 0.000212
+0.00%
$ 636,600 $ 720
Jul 10, 9 PM $ 0.000212
+0.00%
$ 636,600 $ 720
Jul 10, 8 PM $ 0.000212
-0.01%
$ 636,600 $ 733
Jul 10, 7 PM $ 0.000212
-0.22%
$ 636,665 $ 733
Jul 10, 6 PM $ 0.000213
+0.00%
$ 638,100 $ 673
Jul 10, 5 PM $ 0.000213
+0.01%
$ 638,100 $ 673
Jul 10, 4 PM $ 0.000213
-0.34%
$ 638,017 $ 673
Jul 10, 3 PM $ 0.000213
+0.66%
$ 640,200 $ 642
Jul 10, 2 PM $ 0.000212
+0.00%
$ 636,000 $ 29
Jul 10, 1 PM $ 0.000212
+0.00%
$ 636,000 $ 29
Jul 10, 12 PM $ 0.000212
+0.00%
$ 636,000 $ 29
Jul 10, 11 AM $ 0.000212
+0.00%
$ 636,000 $ 29
Jul 10, 10 AM $ 0.000212
+0.00%
$ 636,000 $ 29
Jul 10, 9 AM $ 0.000212
+0.12%
$ 636,000 $ 37
Jul 10, 8 AM $ 0.000212
+1.14%
$ 635,250 $ 40
Jul 10, 7 AM $ 0.000209
-0.03%
$ 628,060 $ 35
Jul 10, 6 AM $ 0.000209
+0.10%
$ 628,237 $ 33
Jul 10, 5 AM $ 0.000209
-0.25%
$ 627,600 $ 270
Jul 10, 4 AM $ 0.00021
+0.00%
$ 629,167 $ 270