JUICE Historical Data

JUICE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000414
+0.00%
$ 1.24 million $ 15,844
Mar 19, 5 AM $ 0.000413
-0.04%
$ 1.24 million $ 15,905
Mar 19, 4 AM $ 0.000413
-0.61%
$ 1.24 million $ 15,942
Mar 19, 3 AM $ 0.000416
+0.23%
$ 1.25 million $ 16,121
Mar 19, 2 AM $ 0.000415
+0.37%
$ 1.24 million $ 16,034
Mar 19, 1 AM $ 0.000413
-0.27%
$ 1.24 million $ 16,055
Mar 19, 12 AM $ 0.000415
+0.23%
$ 1.24 million $ 15,973
Mar 18, 11 PM $ 0.000414
+0.04%
$ 1.24 million $ 15,960
Mar 18, 10 PM $ 0.000413
-0.57%
$ 1.24 million $ 15,929
Mar 18, 9 PM $ 0.000416
+0.02%
$ 1.25 million $ 15,881
Mar 18, 8 PM $ 0.000416
+0.26%
$ 1.25 million $ 15,700
Mar 18, 7 PM $ 0.000415
+0.27%
$ 1.24 million $ 15,523
Mar 18, 6 PM $ 0.000414
-0.48%
$ 1.24 million $ 15,511
Mar 18, 5 PM $ 0.000416
+0.90%
$ 1.25 million $ 15,435
Mar 18, 4 PM $ 0.000412
-0.17%
$ 1.24 million $ 15,313
Mar 18, 3 PM $ 0.000411
-0.12%
$ 1.23 million $ 15,195
Mar 18, 2 PM $ 0.000412
+0.33%
$ 1.23 million $ 15,069
Mar 18, 1 PM $ 0.00041
-0.29%
$ 1.23 million $ 14,531
Mar 18, 12 PM $ 0.000411
+0.25%
$ 1.23 million $ 14,637
Mar 18, 11 AM $ 0.00041
-0.83%
$ 1.23 million $ 14,500
Mar 18, 10 AM $ 0.000414
+0.75%
$ 1.24 million $ 14,510
Mar 18, 9 AM $ 0.000411
+0.09%
$ 1.23 million $ 14,335
Mar 18, 8 AM $ 0.000412
-0.09%
$ 1.24 million $ 14,389
Mar 18, 7 AM $ 0.000411
+0.07%
$ 1.23 million $ 14,300
Mar 18, 6 AM $ 0.000411
+0.17%
$ 1.23 million $ 14,191
Mar 18, 5 AM $ 0.00041
+0.08%
$ 1.23 million $ 14,141
Mar 18, 4 AM $ 0.00041
-0.41%
$ 1.23 million $ 14,000
Mar 18, 3 AM $ 0.000412
+0.40%
$ 1.24 million $ 13,912
Mar 18, 2 AM $ 0.00041
-0.46%
$ 1.23 million $ 13,973
Mar 18, 1 AM $ 0.000412
+0.03%
$ 1.24 million $ 14,001
Mar 18, 12 AM $ 0.000412
+0.62%
$ 1.24 million $ 13,977
Mar 17, 11 PM $ 0.000409
-0.60%
$ 1.23 million $ 13,985
Mar 17, 10 PM $ 0.000412
+0.15%
$ 1.24 million $ 14,057
Mar 17, 9 PM $ 0.000411
+0.21%
$ 1.23 million $ 14,044
Mar 17, 8 PM $ 0.00041
+0.44%
$ 1.23 million $ 14,103
Mar 17, 7 PM $ 0.000409
+0.01%
$ 1.23 million $ 14,192
Mar 17, 6 PM $ 0.000408
-0.24%
$ 1.23 million $ 14,951
Mar 17, 5 PM $ 0.000409
+0.07%
$ 1.23 million $ 15,087
Mar 17, 4 PM $ 0.000409
-1.28%
$ 1.23 million $ 15,118
Mar 17, 3 PM $ 0.000415
+0.51%
$ 1.24 million $ 15,074
Mar 17, 2 PM $ 0.000412
-0.30%
$ 1.24 million $ 15,243
Mar 17, 1 PM $ 0.000414
-0.37%
$ 1.24 million $ 15,512
Mar 17, 12 PM $ 0.000415
-0.02%
$ 1.25 million $ 15,579
Mar 17, 11 AM $ 0.000415
+0.30%
$ 1.25 million $ 15,647
Mar 17, 10 AM $ 0.000414
-0.37%
$ 1.24 million $ 15,625
Mar 17, 9 AM $ 0.000416
+0.17%
$ 1.25 million $ 15,641
Mar 17, 8 AM $ 0.000415
-0.12%
$ 1.24 million $ 15,160
Mar 17, 7 AM $ 0.000415
+0.19%
$ 1.25 million $ 15,183
Mar 17, 6 AM $ 0.000415
-0.01%
$ 1.24 million $ 15,100
Mar 17, 5 AM $ 0.000415
-0.19%
$ 1.24 million $ 15,205