JUICE Historical Data

JUICE Page 17
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000442
+0.00%
$ 1.33 million $ 8,845
8:49 PM $ 0.000442
+1.25%
$ 1.33 million $ 8,849
8:48 PM $ 0.000437
+0.04%
$ 1.33 million $ 8,836
8:47 PM $ 0.000442
+0.00%
$ 1.33 million $ 8,793
8:46 PM $ 0.000442
+0.74%
$ 1.33 million $ 8,793
8:45 PM $ 0.000439
-0.17%
$ 1.33 million $ 8,785
8:44 PM $ 0.000439
+0.46%
$ 1.32 million $ 8,661
8:43 PM $ 0.000437
+0.00%
$ 1.32 million $ 8,661
8:42 PM $ 0.000437
-0.02%
$ 1.32 million $ 8,656
8:41 PM $ 0.000438
+0.00%
$ 1.32 million $ 8,660
8:40 PM $ 0.000438
+0.00%
$ 1.32 million $ 8,660
8:39 PM $ 0.000438
-1.14%
$ 1.31 million $ 8,664
8:38 PM $ 0.000443
+0.00%
$ 1.31 million $ 8,652
8:37 PM $ 0.000443
+1.11%
$ 1.31 million $ 8,643
8:36 PM $ 0.000438
+0.01%
$ 1.31 million $ 8,645
8:35 PM $ 0.000438
+0.00%
$ 1.31 million $ 8,646
8:34 PM $ 0.000438
-0.04%
$ 1.31 million $ 8,633
8:33 PM $ 0.000438
+0.00%
$ 1.31 million $ 8,637
8:32 PM $ 0.000438
+0.08%
$ 1.31 million $ 8,625
8:31 PM $ 0.000437
-0.14%
$ 1.31 million $ 8,625
8:30 PM $ 0.000438
+0.00%
$ 1.31 million $ 8,624
8:29 PM $ 0.000438
-0.87%
$ 1.31 million $ 8,629
8:28 PM $ 0.000442
+0.00%
$ 1.31 million $ 8,616
8:27 PM $ 0.000442
+0.00%
$ 1.31 million $ 8,616
8:26 PM $ 0.000442
-0.08%
$ 1.31 million $ 8,620
8:25 PM $ 0.000442
+0.00%
$ 1.31 million $ 8,608
8:24 PM $ 0.000442
+0.99%
$ 1.33 million $ 8,599
8:23 PM $ 0.000438
-0.87%
$ 1.33 million $ 8,599
8:22 PM $ 0.000442
-0.01%
$ 1.33 million $ 8,576
8:21 PM $ 0.000442
+0.84%
$ 1.33 million $ 8,563
8:20 PM $ 0.000438
+0.01%
$ 1.33 million $ 8,563
8:19 PM $ 0.000438
-1.06%
$ 1.31 million $ 8,571
8:18 PM $ 0.000443
+0.04%
$ 1.31 million $ 8,559
8:17 PM $ 0.000443
+0.00%
$ 1.31 million $ 8,546
8:16 PM $ 0.000443
+0.23%
$ 1.31 million $ 8,546
8:15 PM $ 0.000442
-0.01%
$ 1.31 million $ 8,533
8:14 PM $ 0.000442
+0.88%
$ 1.33 million $ 8,505
8:13 PM $ 0.000438
-0.81%
$ 1.33 million $ 8,505
8:12 PM $ 0.000441
+0.00%
$ 1.33 million $ 8,496
8:11 PM $ 0.000441
+0.04%
$ 1.33 million $ 8,496
8:10 PM $ 0.000441
+0.03%
$ 1.33 million $ 8,475
8:09 PM $ 0.000441
+0.86%
$ 1.32 million $ 8,462
8:08 PM $ 0.000437
+0.00%
$ 1.32 million $ 8,450
8:07 PM $ 0.000437
-0.60%
$ 1.32 million $ 8,450
8:06 PM $ 0.00044
+0.00%
$ 1.32 million $ 8,442
8:05 PM $ 0.00044
+0.00%
$ 1.32 million $ 8,442
8:04 PM $ 0.00044
+0.60%
$ 1.32 million $ 8,446
8:03 PM $ 0.000437
+0.00%
$ 1.32 million $ 8,433
8:02 PM $ 0.00044
+0.59%
$ 1.32 million $ 8,420
8:01 PM $ 0.000438
+0.06%
$ 1.32 million $ 8,408