JUICE Historical Data

JUICE Page 17
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000295
+0.00%
$ 885,516 $ 1,124
12:23 PM $ 0.000295
-0.04%
$ 885,516 $ 1,124
12:22 PM $ 0.000295
+0.00%
$ 885,516 $ 1,127
12:21 PM $ 0.000295
+0.00%
$ 885,516 $ 1,127
12:20 PM $ 0.000295
+0.00%
$ 885,516 $ 1,127
12:19 PM $ 0.000295
+0.00%
$ 885,875 $ 1,127
12:18 PM $ 0.000295
-0.20%
$ 885,875 $ 1,127
12:17 PM $ 0.000296
-0.01%
$ 885,875 $ 1,134
12:16 PM $ 0.000296
+0.00%
$ 885,875 $ 1,134
12:15 PM $ 0.000296
+0.00%
$ 885,875 $ 1,134
12:14 PM $ 0.000296
+0.00%
$ 887,571 $ 1,134
12:13 PM $ 0.000296
+0.00%
$ 887,571 $ 1,134
12:12 PM $ 0.000296
+0.00%
$ 887,571 $ 1,134
12:11 PM $ 0.000296
+0.01%
$ 887,571 $ 1,134
12:10 PM $ 0.000296
+0.00%
$ 887,571 $ 1,133
12:09 PM $ 0.000296
+0.00%
$ 887,504 $ 1,133
12:08 PM $ 0.000296
+0.00%
$ 887,504 $ 1,133
12:07 PM $ 0.000296
+0.00%
$ 887,504 $ 1,133
12:06 PM $ 0.000296
+0.13%
$ 887,504 $ 1,133
12:05 PM $ 0.000295
+0.00%
$ 887,504 $ 1,132
12:04 PM $ 0.000295
-0.01%
$ 886,364 $ 1,132
12:03 PM $ 0.000295
+0.00%
$ 886,364 $ 1,132
12:02 PM $ 0.000295
+0.00%
$ 886,364 $ 1,132
12:01 PM $ 0.000295
+0.03%
$ 886,364 $ 1,131
12:00 PM $ 0.000295
+0.00%
$ 886,364 $ 1,131
11:59 AM $ 0.000295
-0.04%
$ 886,229 $ 1,131
11:58 AM $ 0.000296
+0.00%
$ 886,229 $ 1,131
11:57 AM $ 0.000296
+0.00%
$ 886,229 $ 1,130
11:56 AM $ 0.000296
+0.04%
$ 886,229 $ 1,129
11:55 AM $ 0.000296
+0.00%
$ 886,229 $ 1,129
11:54 AM $ 0.000296
+0.00%
$ 886,652 $ 1,129
11:53 AM $ 0.000296
+0.00%
$ 886,652 $ 1,131
11:52 AM $ 0.000296
+0.00%
$ 886,652 $ 1,131
11:51 AM $ 0.000296
+0.00%
$ 886,652 $ 1,131
11:50 AM $ 0.000296
-0.06%
$ 886,652 $ 1,130
11:49 AM $ 0.000296
-0.03%
$ 887,188 $ 1,128
11:48 AM $ 0.000296
+0.09%
$ 887,188 $ 1,126
11:47 AM $ 0.000296
+0.00%
$ 887,188 $ 1,126
11:46 AM $ 0.000296
+0.00%
$ 887,188 $ 1,126
11:45 AM $ 0.000296
+0.05%
$ 887,188 $ 1,127
11:44 AM $ 0.000295
+0.00%
$ 886,281 $ 1,127
11:43 AM $ 0.000295
-0.04%
$ 886,281 $ 1,127
11:42 AM $ 0.000296
+0.00%
$ 886,281 $ 1,127
11:41 AM $ 0.000296
+0.00%
$ 886,281 $ 1,127
11:40 AM $ 0.000296
+0.00%
$ 886,281 $ 1,127
11:39 AM $ 0.000296
+0.00%
$ 886,597 $ 1,127
11:38 AM $ 0.000296
-0.04%
$ 886,597 $ 1,127
11:37 AM $ 0.000296
+0.00%
$ 886,597 $ 1,128
11:36 AM $ 0.000296
-0.08%
$ 886,597 $ 1,128
11:35 AM $ 0.000296
+0.00%
$ 886,597 $ 1,130