JUICE Historical Data

JUICE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.00021
+0.00%
$ 629,167 $ 270
Jul 10, 3 AM $ 0.00021
+0.25%
$ 629,178 $ 269
Jul 10, 2 AM $ 0.000209
+0.00%
$ 627,600 $ 269
Jul 10, 1 AM $ 0.000209
+0.32%
$ 627,600 $ 269
Jul 10, 12 AM $ 0.000209
-0.32%
$ 625,586 $ 269
Jul 9, 11 PM $ 0.000209
-1.37%
$ 627,600 $ 269
Jul 9, 10 PM $ 0.000212
+0.68%
$ 636,300 $ 257
Jul 9, 9 PM $ 0.000211
+0.27%
$ 631,995 $ 257
Jul 9, 8 PM $ 0.00021
+0.00%
$ 630,300 $ 277
Jul 9, 7 PM $ 0.00021
+0.00%
$ 630,300 $ 277
Jul 9, 6 PM $ 0.00021
+0.00%
$ 630,300 $ 277
Jul 9, 5 PM $ 0.00021
+0.00%
$ 630,300 $ 277
Jul 9, 4 PM $ 0.00021
+0.00%
$ 630,300 $ 281
Jul 9, 3 PM $ 0.00021
+0.22%
$ 630,300 $ 281
Jul 9, 2 PM $ 0.00021
-0.22%
$ 628,922 $ 290
Jul 9, 1 PM $ 0.00021
+0.00%
$ 630,300 $ 174
Jul 9, 12 PM $ 0.00021
+0.00%
$ 630,300 $ 174
Jul 9, 11 AM $ 0.00021
-3.21%
$ 630,297 $ 290
Jul 9, 10 AM $ 0.000217
+3.32%
$ 651,215 $ 290
Jul 9, 9 AM $ 0.00021
+0.38%
$ 630,293 $ 175
Jul 9, 8 AM $ 0.000209
-1.65%
$ 627,900 $ 290
Jul 9, 7 AM $ 0.000213
-2.67%
$ 638,448 $ 312
Jul 9, 6 AM $ 0.000219
+3.48%
$ 655,929 $ 312
Jul 9, 5 AM $ 0.000211
+0.00%
$ 633,900 $ 75
Jul 9, 4 AM $ 0.000211
+0.00%
$ 633,900 $ 75
Jul 9, 3 AM $ 0.000211
+0.00%
$ 633,900 $ 75
Jul 9, 2 AM $ 0.000211
+0.00%
$ 633,900 $ 75
Jul 9, 1 AM $ 0.000211
+0.00%
$ 633,900 $ 134
Jul 9, 12 AM $ 0.000211
+0.00%
$ 633,900 $ 195
Jul 8, 11 PM $ 0.000211
+0.00%
$ 633,900 $ 195
Jul 8, 10 PM $ 0.000211
+0.00%
$ 633,900 $ 195
Jul 8, 9 PM $ 0.000211
+0.05%
$ 633,881 $ 195
Jul 8, 8 PM $ 0.000211
+0.00%
$ 633,584 $ 161
Jul 8, 7 PM $ 0.000211
+0.00%
$ 633,600 $ 173
Jul 8, 6 PM $ 0.000211
+0.01%
$ 633,600 $ 173
Jul 8, 5 PM $ 0.000245
+17.27%
$ 735,244 $ 111
Jul 8, 4 PM $ 0.000209
-6.32%
$ 626,986 $ 292
Jul 8, 3 PM $ 0.000224
+7.05%
$ 671,178 $ 292
Jul 8, 2 PM $ 0.000209
+0.00%
$ 627,000 $ 164
Jul 8, 1 PM $ 0.000209
+0.00%
$ 627,000 $ 186
Jul 8, 12 PM $ 0.000209
+0.00%
$ 627,000 $ 186
Jul 8, 11 AM $ 0.000209
+0.00%
$ 627,000 $ 191
Jul 8, 10 AM $ 0.000209
+0.00%
$ 627,000 $ 191
Jul 8, 9 AM $ 0.000209
+0.00%
$ 627,000 $ 191
Jul 8, 8 AM $ 0.000209
+0.00%
$ 627,000 $ 191
Jul 8, 7 AM $ 0.000209
+0.00%
$ 627,000 $ 403
Jul 8, 6 AM $ 0.000209
+0.00%
$ 627,000 $ 403
Jul 8, 5 AM $ 0.000209
+0.25%
$ 627,000 $ 396
Jul 8, 4 AM $ 0.000208
-0.01%
$ 625,460 $ 436
Jul 8, 3 AM $ 0.000209
+0.37%
$ 627,000 $ 440