JUICE Historical Data

JUICE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000407
-0.07%
$ 1.22 million $ 735
May 17, 10 AM $ 0.000407
+0.59%
$ 1.22 million $ 749
May 17, 9 AM $ 0.000404
+0.14%
$ 1.21 million $ 794
May 17, 8 AM $ 0.000404
-0.37%
$ 1.21 million $ 799
May 17, 7 AM $ 0.000405
+0.18%
$ 1.22 million $ 800
May 17, 6 AM $ 0.000405
+0.19%
$ 1.21 million $ 861
May 17, 5 AM $ 0.000404
+0.59%
$ 1.21 million $ 922
May 17, 4 AM $ 0.000402
+0.14%
$ 1.2 million $ 919
May 17, 3 AM $ 0.000401
+0.32%
$ 1.2 million $ 923
May 17, 2 AM $ 0.0004
-0.78%
$ 1.2 million $ 926
May 17, 1 AM $ 0.000403
+0.12%
$ 1.21 million $ 938
May 17, 12 AM $ 0.000402
-0.30%
$ 1.21 million $ 920
May 16, 11 PM $ 0.000404
-0.13%
$ 1.21 million $ 907
May 16, 10 PM $ 0.000404
-0.01%
$ 1.21 million $ 883
May 16, 9 PM $ 0.000404
+0.02%
$ 1.21 million $ 856
May 16, 8 PM $ 0.000404
+0.12%
$ 1.21 million $ 819
May 16, 7 PM $ 0.000404
-0.20%
$ 1.21 million $ 797
May 16, 6 PM $ 0.000404
+0.14%
$ 1.21 million $ 777
May 16, 5 PM $ 0.000404
+0.02%
$ 1.21 million $ 742
May 16, 4 PM $ 0.000404
+0.67%
$ 1.21 million $ 715
May 16, 3 PM $ 0.000401
+0.00%
$ 1.2 million $ 715
May 16, 2 PM $ 0.000401
-0.25%
$ 1.2 million $ 715
May 16, 1 PM $ 0.000402
+0.05%
$ 1.21 million $ 731
May 16, 12 PM $ 0.000402
+0.13%
$ 1.21 million $ 881
May 16, 11 AM $ 0.000401
+0.31%
$ 1.2 million $ 969
May 16, 10 AM $ 0.0004
-0.10%
$ 1.2 million $ 935
May 16, 9 AM $ 0.0004
-0.62%
$ 1.2 million $ 965
May 16, 8 AM $ 0.000403
+0.46%
$ 1.21 million $ 961
May 16, 7 AM $ 0.000401
-0.22%
$ 1.2 million $ 992
May 16, 6 AM $ 0.000402
-0.15%
$ 1.21 million $ 938
May 16, 5 AM $ 0.000403
-0.52%
$ 1.21 million $ 906
May 16, 4 AM $ 0.000405
-0.06%
$ 1.21 million $ 909
May 16, 3 AM $ 0.000405
-0.01%
$ 1.21 million $ 907
May 16, 2 AM $ 0.000405
-0.30%
$ 1.21 million $ 885
May 16, 1 AM $ 0.000406
+0.24%
$ 1.22 million $ 898
May 16, 12 AM $ 0.000405
+0.11%
$ 1.21 million $ 896
May 15, 11 PM $ 0.000404
+0.09%
$ 1.21 million $ 876
May 15, 10 PM $ 0.000404
+0.00%
$ 1.21 million $ 888
May 15, 9 PM $ 0.000404
-0.22%
$ 1.21 million $ 932
May 15, 8 PM $ 0.000405
-0.04%
$ 1.21 million $ 931
May 15, 7 PM $ 0.000405
+0.09%
$ 1.22 million $ 928
May 15, 6 PM $ 0.000405
+0.57%
$ 1.21 million $ 1,033
May 15, 5 PM $ 0.000402
-0.06%
$ 1.21 million $ 1,034
May 15, 4 PM $ 0.000403
+0.06%
$ 1.21 million $ 1,034
May 15, 3 PM $ 0.000402
+0.16%
$ 1.21 million $ 1,097
May 15, 2 PM $ 0.000402
-0.71%
$ 1.21 million $ 1,097
May 15, 1 PM $ 0.000405
+0.38%
$ 1.21 million $ 1,136
May 15, 12 PM $ 0.000404
-0.11%
$ 1.21 million $ 943
May 15, 11 AM $ 0.000404
-0.10%
$ 1.21 million $ 862
May 15, 10 AM $ 0.000405
+0.63%
$ 1.21 million $ 851