JUICE Historical Data

JUICE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000415
+0.19%
$ 1.25 million $ 15,183
Mar 17, 6 AM $ 0.000415
-0.01%
$ 1.24 million $ 15,100
Mar 17, 5 AM $ 0.000415
-0.19%
$ 1.24 million $ 15,205
Mar 17, 4 AM $ 0.000415
+0.26%
$ 1.25 million $ 15,206
Mar 17, 3 AM $ 0.000414
+0.37%
$ 1.24 million $ 15,278
Mar 17, 2 AM $ 0.000413
-0.27%
$ 1.24 million $ 17,295
Mar 17, 1 AM $ 0.000414
+0.34%
$ 1.24 million $ 17,125
Mar 17, 12 AM $ 0.000413
-0.03%
$ 1.24 million $ 16,987
Mar 16, 11 PM $ 0.000412
+0.23%
$ 1.24 million $ 16,738
Mar 16, 10 PM $ 0.000412
-0.09%
$ 1.24 million $ 16,570
Mar 16, 9 PM $ 0.000412
+0.06%
$ 1.24 million $ 16,423
Mar 16, 8 PM $ 0.000412
+0.27%
$ 1.24 million $ 16,203
Mar 16, 7 PM $ 0.000411
-0.22%
$ 1.23 million $ 15,994
Mar 16, 6 PM $ 0.000412
-0.18%
$ 1.24 million $ 15,044
Mar 16, 5 PM $ 0.000413
+0.35%
$ 1.24 million $ 14,701
Mar 16, 4 PM $ 0.000412
+0.01%
$ 1.24 million $ 14,663
Mar 16, 3 PM $ 0.000412
+0.00%
$ 1.23 million $ 14,373
Mar 16, 2 PM $ 0.00041
+0.18%
$ 1.23 million $ 13,990
Mar 16, 1 PM $ 0.00041
-0.10%
$ 1.23 million $ 14,098
Mar 16, 12 PM $ 0.000413
+0.03%
$ 1.24 million $ 13,877
Mar 16, 11 AM $ 0.000413
+0.56%
$ 1.24 million $ 13,615
Mar 16, 10 AM $ 0.00041
-0.47%
$ 1.23 million $ 13,415
Mar 16, 9 AM $ 0.000412
+0.50%
$ 1.24 million $ 13,400
Mar 16, 8 AM $ 0.00041
-0.32%
$ 1.23 million $ 13,403
Mar 16, 7 AM $ 0.000412
-0.21%
$ 1.23 million $ 13,239
Mar 16, 6 AM $ 0.000412
+0.38%
$ 1.24 million $ 13,349
Mar 16, 5 AM $ 0.000411
-0.34%
$ 1.23 million $ 13,197
Mar 16, 4 AM $ 0.000412
+0.33%
$ 1.24 million $ 13,040
Mar 16, 3 AM $ 0.000411
-0.15%
$ 1.23 million $ 12,787
Mar 16, 2 AM $ 0.000412
+0.17%
$ 1.23 million $ 12,463
Mar 16, 1 AM $ 0.000411
-0.14%
$ 1.23 million $ 12,533
Mar 16, 12 AM $ 0.000411
+0.00%
$ 1.23 million $ 12,543
Mar 15, 11 PM $ 0.000411
+0.74%
$ 1.23 million $ 12,633
Mar 15, 10 PM $ 0.000408
-0.37%
$ 1.23 million $ 12,413
Mar 15, 9 PM $ 0.00041
+0.26%
$ 1.23 million $ 12,259
Mar 15, 8 PM $ 0.000409
-0.19%
$ 1.23 million $ 12,252
Mar 15, 7 PM $ 0.00041
-0.01%
$ 1.23 million $ 12,235
Mar 15, 6 PM $ 0.00041
+0.34%
$ 1.23 million $ 12,146
Mar 15, 5 PM $ 0.000408
-0.75%
$ 1.23 million $ 12,194
Mar 15, 4 PM $ 0.000411
-0.56%
$ 1.23 million $ 12,034
Mar 15, 3 PM $ 0.000414
+0.16%
$ 1.24 million $ 12,094
Mar 15, 2 PM $ 0.000413
-0.35%
$ 1.24 million $ 12,077
Mar 15, 1 PM $ 0.000415
-0.09%
$ 1.24 million $ 11,559
Mar 15, 12 PM $ 0.000415
-0.20%
$ 1.24 million $ 11,652
Mar 15, 11 AM $ 0.000416
+0.24%
$ 1.25 million $ 11,583
Mar 15, 10 AM $ 0.000415
-0.38%
$ 1.24 million $ 11,335
Mar 15, 9 AM $ 0.000416
+0.09%
$ 1.25 million $ 11,164
Mar 15, 8 AM $ 0.000416
+0.02%
$ 1.25 million $ 11,092
Mar 15, 7 AM $ 0.000416
+0.24%
$ 1.25 million $ 10,895
Mar 15, 6 AM $ 0.000415
-0.35%
$ 1.24 million $ 10,739