JUICE Historical Data

JUICE Page 18
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000296
+0.00%
$ 886,984 $ 824
1:10 PM $ 0.000296
-0.04%
$ 886,984 $ 827
1:09 PM $ 0.000296
+0.00%
$ 887,333 $ 827
1:08 PM $ 0.000296
+0.00%
$ 887,333 $ 827
1:07 PM $ 0.000296
+0.00%
$ 887,333 $ 827
1:06 PM $ 0.000296
+0.00%
$ 887,333 $ 827
1:05 PM $ 0.000296
+0.00%
$ 887,333 $ 827
1:04 PM $ 0.000296
+0.00%
$ 887,333 $ 827
1:03 PM $ 0.000296
+0.00%
$ 887,333 $ 827
1:02 PM $ 0.000296
+0.00%
$ 887,333 $ 827
1:01 PM $ 0.000296
+0.00%
$ 887,333 $ 827
1:00 PM $ 0.000296
+0.00%
$ 887,333 $ 827
12:59 PM $ 0.000296
+0.00%
$ 887,332 $ 825
12:58 PM $ 0.000296
+0.08%
$ 887,332 $ 825
12:57 PM $ 0.000296
+0.00%
$ 887,332 $ 825
12:56 PM $ 0.000296
+0.00%
$ 887,332 $ 825
12:55 PM $ 0.000296
+0.00%
$ 887,332 $ 825
12:54 PM $ 0.000296
+0.04%
$ 886,643 $ 825
12:53 PM $ 0.000295
+0.18%
$ 886,643 $ 823
12:52 PM $ 0.000295
+0.00%
$ 886,643 $ 823
12:51 PM $ 0.000295
+0.03%
$ 886,643 $ 823
12:50 PM $ 0.000295
+0.00%
$ 886,643 $ 868
12:49 PM $ 0.000295
-0.10%
$ 883,990 $ 1,080
12:48 PM $ 0.000295
+0.00%
$ 883,990 $ 1,090
12:47 PM $ 0.000295
+0.02%
$ 883,990 $ 1,121
12:46 PM $ 0.000295
+0.00%
$ 883,990 $ 1,121
12:45 PM $ 0.000295
+0.00%
$ 883,990 $ 1,121
12:44 PM $ 0.000295
+0.00%
$ 884,603 $ 1,121
12:43 PM $ 0.000295
+0.00%
$ 884,603 $ 1,121
12:42 PM $ 0.000295
+0.00%
$ 884,603 $ 1,121
12:41 PM $ 0.000295
+0.00%
$ 884,603 $ 1,121
12:40 PM $ 0.000295
+0.00%
$ 884,603 $ 1,121
12:39 PM $ 0.000295
+0.00%
$ 884,603 $ 1,121
12:38 PM $ 0.000295
+0.00%
$ 884,603 $ 1,121
12:37 PM $ 0.000295
+0.00%
$ 884,603 $ 1,121
12:36 PM $ 0.000295
-0.12%
$ 884,603 $ 1,121
12:35 PM $ 0.000295
+0.00%
$ 884,603 $ 1,121
12:34 PM $ 0.000295
+0.00%
$ 885,640 $ 1,121
12:33 PM $ 0.000295
+0.00%
$ 885,640 $ 1,121
12:32 PM $ 0.000295
+0.00%
$ 885,640 $ 1,121
12:31 PM $ 0.000295
+0.00%
$ 885,640 $ 1,125
12:30 PM $ 0.000295
+0.04%
$ 885,640 $ 1,125
12:29 PM $ 0.000295
+0.00%
$ 885,268 $ 1,123
12:28 PM $ 0.000295
+0.00%
$ 885,268 $ 1,123
12:27 PM $ 0.000295
+0.00%
$ 885,268 $ 1,123
12:26 PM $ 0.000295
+0.00%
$ 885,268 $ 1,123
12:25 PM $ 0.000295
-0.03%
$ 885,268 $ 1,123
12:24 PM $ 0.000295
+0.00%
$ 885,516 $ 1,124
12:23 PM $ 0.000295
-0.04%
$ 885,516 $ 1,124
12:22 PM $ 0.000295
+0.00%
$ 885,516 $ 1,127