JUICE Historical Data

JUICE Page 18
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000442
+0.88%
$ 1.31 million $ 9,095
9:35 PM $ 0.000438
+0.00%
$ 1.31 million $ 9,085
9:34 PM $ 0.000438
-0.47%
$ 1.32 million $ 9,090
9:33 PM $ 0.00044
+0.00%
$ 1.32 million $ 9,076
9:32 PM $ 0.00044
+1.00%
$ 1.32 million $ 9,066
9:31 PM $ 0.000436
-1.39%
$ 1.32 million $ 9,056
9:30 PM $ 0.000442
+0.00%
$ 1.32 million $ 9,056
9:29 PM $ 0.000442
+0.00%
$ 1.33 million $ 9,042
9:28 PM $ 0.000442
+0.00%
$ 1.33 million $ 9,042
9:27 PM $ 0.000442
+0.00%
$ 1.33 million $ 9,032
9:26 PM $ 0.000442
+0.74%
$ 1.33 million $ 9,037
9:25 PM $ 0.000439
+0.00%
$ 1.33 million $ 9,022
9:24 PM $ 0.000439
+0.00%
$ 1.32 million $ 9,027
9:23 PM $ 0.000439
+0.00%
$ 1.32 million $ 9,027
9:22 PM $ 0.000439
-0.73%
$ 1.32 million $ 9,017
9:21 PM $ 0.000439
-0.73%
$ 1.32 million $ 9,022
9:20 PM $ 0.000442
+0.00%
$ 1.32 million $ 9,013
9:19 PM $ 0.000439
+0.00%
$ 1.32 million $ 9,013
9:18 PM $ 0.000439
-0.73%
$ 1.32 million $ 8,998
9:17 PM $ 0.000442
+0.74%
$ 1.32 million $ 8,988
9:16 PM $ 0.000442
+0.74%
$ 1.32 million $ 8,993
9:15 PM $ 0.000439
+0.00%
$ 1.32 million $ 8,978
9:14 PM $ 0.000439
+0.00%
$ 1.32 million $ 8,968
9:13 PM $ 0.000439
-0.73%
$ 1.32 million $ 8,968
9:12 PM $ 0.000442
+0.00%
$ 1.32 million $ 8,962
9:11 PM $ 0.000442
+0.74%
$ 1.32 million $ 8,948
9:10 PM $ 0.000439
+0.00%
$ 1.32 million $ 8,948
9:09 PM $ 0.000442
+0.00%
$ 1.33 million $ 8,933
9:08 PM $ 0.000442
+0.00%
$ 1.33 million $ 8,926
9:07 PM $ 0.000442
+0.00%
$ 1.33 million $ 8,926
9:06 PM $ 0.000442
+0.74%
$ 1.33 million $ 8,931
9:05 PM $ 0.000439
+0.00%
$ 1.33 million $ 8,917
9:04 PM $ 0.000439
-0.73%
$ 1.32 million $ 8,902
9:03 PM $ 0.000442
+0.00%
$ 1.32 million $ 8,907
9:02 PM $ 0.000442
+0.00%
$ 1.32 million $ 8,907
9:01 PM $ 0.000442
+0.74%
$ 1.32 million $ 8,892
9:00 PM $ 0.000439
+0.00%
$ 1.32 million $ 8,882
8:59 PM $ 0.000439
+0.00%
$ 1.32 million $ 8,886
8:58 PM $ 0.000439
+0.00%
$ 1.32 million $ 8,886
8:57 PM $ 0.000439
+0.00%
$ 1.32 million $ 8,886
8:56 PM $ 0.000439
+0.00%
$ 1.32 million $ 8,886
8:55 PM $ 0.000439
+0.00%
$ 1.32 million $ 8,865
8:54 PM $ 0.000442
+0.00%
$ 1.33 million $ 8,865
8:53 PM $ 0.000442
+0.00%
$ 1.33 million $ 8,865
8:52 PM $ 0.000438
+0.00%
$ 1.33 million $ 8,853
8:51 PM $ 0.000438
-0.98%
$ 1.33 million $ 8,845
8:50 PM $ 0.000442
+0.00%
$ 1.33 million $ 8,845
8:49 PM $ 0.000442
+1.25%
$ 1.33 million $ 8,849
8:48 PM $ 0.000437
+0.04%
$ 1.33 million $ 8,836
8:47 PM $ 0.000442
+0.00%
$ 1.33 million $ 8,793