JUICE Historical Data

JUICE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000416
+0.24%
$ 1.25 million $ 10,895
Mar 15, 6 AM $ 0.000415
-0.35%
$ 1.24 million $ 10,739
Mar 15, 5 AM $ 0.000416
+0.01%
$ 1.25 million $ 10,607
Mar 15, 4 AM $ 0.000416
+0.21%
$ 1.25 million $ 10,619
Mar 15, 3 AM $ 0.000415
-0.07%
$ 1.25 million $ 10,531
Mar 15, 2 AM $ 0.000416
+0.01%
$ 1.25 million $ 11,690
Mar 15, 1 AM $ 0.000416
+0.00%
$ 1.25 million $ 11,681
Mar 15, 12 AM $ 0.000416
+0.02%
$ 1.25 million $ 11,765
Mar 14, 11 PM $ 0.000416
+0.16%
$ 1.25 million $ 11,784
Mar 14, 10 PM $ 0.000415
-0.05%
$ 1.24 million $ 11,968
Mar 14, 9 PM $ 0.000415
+0.00%
$ 1.25 million $ 12,109
Mar 14, 8 PM $ 0.000415
-0.23%
$ 1.25 million $ 12,207
Mar 14, 7 PM $ 0.000416
+0.27%
$ 1.25 million $ 12,401
Mar 14, 6 PM $ 0.000415
+0.03%
$ 1.25 million $ 12,619
Mar 14, 5 PM $ 0.000415
-0.43%
$ 1.24 million $ 12,734
Mar 14, 4 PM $ 0.000417
+0.38%
$ 1.25 million $ 12,926
Mar 14, 3 PM $ 0.000416
+0.29%
$ 1.25 million $ 13,397
Mar 14, 2 PM $ 0.000415
+0.05%
$ 1.25 million $ 13,722
Mar 14, 1 PM $ 0.000415
-0.37%
$ 1.25 million $ 14,050
Mar 14, 12 PM $ 0.000417
+0.34%
$ 1.25 million $ 13,974
Mar 14, 11 AM $ 0.000415
-0.21%
$ 1.25 million $ 14,156
Mar 14, 10 AM $ 0.000416
+0.00%
$ 1.25 million $ 14,507
Mar 14, 9 AM $ 0.000416
+0.24%
$ 1.25 million $ 14,645
Mar 14, 8 AM $ 0.000415
-0.01%
$ 1.25 million $ 14,471
Mar 14, 7 AM $ 0.000415
+0.00%
$ 1.25 million $ 14,592
Mar 14, 6 AM $ 0.000415
-0.02%
$ 1.25 million $ 14,826
Mar 14, 5 AM $ 0.000415
+0.00%
$ 1.25 million $ 14,865
Mar 14, 4 AM $ 0.000415
-0.30%
$ 1.25 million $ 14,874
Mar 14, 3 AM $ 0.000417
+0.45%
$ 1.25 million $ 14,950
Mar 14, 2 AM $ 0.000415
-0.04%
$ 1.24 million $ 16,250
Mar 14, 1 AM $ 0.000415
-0.25%
$ 1.24 million $ 16,230
Mar 14, 12 AM $ 0.000416
+0.29%
$ 1.25 million $ 16,084
Mar 13, 11 PM $ 0.000415
+0.01%
$ 1.24 million $ 16,146
Mar 13, 10 PM $ 0.000415
-0.44%
$ 1.24 million $ 16,385
Mar 13, 9 PM $ 0.000416
+0.33%
$ 1.25 million $ 16,422
Mar 13, 8 PM $ 0.000415
+0.04%
$ 1.25 million $ 16,453
Mar 13, 7 PM $ 0.000415
-0.33%
$ 1.24 million $ 16,222
Mar 13, 6 PM $ 0.000416
+0.00%
$ 1.25 million $ 16,047
Mar 13, 5 PM $ 0.000416
+0.37%
$ 1.25 million $ 16,026
Mar 13, 4 PM $ 0.000415
+0.02%
$ 1.24 million $ 15,680
Mar 13, 3 PM $ 0.000415
-0.39%
$ 1.24 million $ 15,474
Mar 13, 2 PM $ 0.000416
+0.36%
$ 1.25 million $ 15,385
Mar 13, 1 PM $ 0.000415
-0.37%
$ 1.24 million $ 15,405
Mar 13, 12 PM $ 0.000416
-0.01%
$ 1.25 million $ 15,186
Mar 13, 11 AM $ 0.000415
-0.08%
$ 1.24 million $ 15,181
Mar 13, 10 AM $ 0.000416
+0.02%
$ 1.25 million $ 15,010
Mar 13, 9 AM $ 0.000416
+0.00%
$ 1.25 million $ 14,897
Mar 13, 8 AM $ 0.000416
-0.03%
$ 1.25 million $ 14,885
Mar 13, 7 AM $ 0.000416
+0.09%
$ 1.25 million $ 14,762
Mar 13, 6 AM $ 0.000416
+0.18%
$ 1.25 million $ 14,582