JUICE Historical Data

JUICE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.000208
-0.05%
$ 624,679 $ 440
Jul 8, 1 AM $ 0.000208
+0.09%
$ 624,961 $ 329
Jul 8, 12 AM $ 0.000208
-0.46%
$ 624,392 $ 284
Jul 7, 11 PM $ 0.000209
+0.00%
$ 627,300 $ 151
Jul 7, 10 PM $ 0.000209
+0.00%
$ 627,300 $ 151
Jul 7, 9 PM $ 0.000209
+0.00%
$ 627,300 $ 301
Jul 7, 8 PM $ 0.000209
-0.43%
$ 627,300 $ 301
Jul 7, 7 PM $ 0.00021
+0.00%
$ 630,000 $ 289
Jul 7, 6 PM $ 0.00021
+0.00%
$ 630,000 $ 289
Jul 7, 5 PM $ 0.00021
+0.09%
$ 630,000 $ 289
Jul 7, 4 PM $ 0.00021
-0.38%
$ 629,433 $ 286
Jul 7, 3 PM $ 0.000211
+0.12%
$ 631,838 $ 355
Jul 7, 2 PM $ 0.00021
-0.45%
$ 631,063 $ 462
Jul 7, 1 PM $ 0.000211
+0.00%
$ 633,900 $ 222
Jul 7, 12 PM $ 0.000211
+0.00%
$ 633,900 $ 277
Jul 7, 11 AM $ 0.000211
+0.00%
$ 633,900 $ 272
Jul 7, 10 AM $ 0.000211
+0.00%
$ 633,900 $ 272
Jul 7, 9 AM $ 0.000211
+0.00%
$ 633,900 $ 339
Jul 7, 8 AM $ 0.000211
+0.81%
$ 633,900 $ 339
Jul 7, 7 AM $ 0.00021
+0.00%
$ 628,800 $ 322
Jul 7, 6 AM $ 0.00021
+0.93%
$ 628,800 $ 560
Jul 7, 5 AM $ 0.000208
-0.65%
$ 623,018 $ 560
Jul 7, 4 AM $ 0.000209
-0.21%
$ 627,222 $ 499
Jul 7, 3 AM $ 0.00021
-0.85%
$ 628,541 $ 499
Jul 7, 2 AM $ 0.000211
+0.93%
$ 633,900 $ 516
Jul 7, 1 AM $ 0.000209
-0.97%
$ 628,039 $ 510
Jul 7, 12 AM $ 0.000211
+0.00%
$ 634,200 $ 230
Jul 6, 11 PM $ 0.000211
+0.00%
$ 634,200 $ 580
Jul 6, 10 PM $ 0.000211
+0.00%
$ 634,200 $ 580
Jul 6, 9 PM $ 0.000211
+0.00%
$ 634,200 $ 580
Jul 6, 8 PM $ 0.000211
+0.00%
$ 634,200 $ 589
Jul 6, 7 PM $ 0.000211
+0.30%
$ 634,200 $ 589
Jul 6, 6 PM $ 0.000211
-0.30%
$ 632,309 $ 589
Jul 6, 5 PM $ 0.000211
+0.39%
$ 634,200 $ 594
Jul 6, 4 PM $ 0.000211
-1.72%
$ 631,735 $ 594
Jul 6, 3 PM $ 0.000214
+1.42%
$ 642,800 $ 491
Jul 6, 2 PM $ 0.000211
-0.15%
$ 633,828 $ 398
Jul 6, 1 PM $ 0.000212
+0.47%
$ 634,780 $ 348
Jul 6, 12 PM $ 0.000211
+0.00%
$ 631,800 $ 102
Jul 6, 11 AM $ 0.000211
+0.00%
$ 631,800 $ 102
Jul 6, 10 AM $ 0.000211
+0.10%
$ 631,800 $ 342
Jul 6, 9 AM $ 0.00021
+0.42%
$ 631,147 $ 285
Jul 6, 8 AM $ 0.000209
-0.75%
$ 628,500 $ 326
Jul 6, 7 AM $ 0.000211
-0.07%
$ 633,241 $ 326
Jul 6, 6 AM $ 0.000211
+0.04%
$ 633,712 $ 325
Jul 6, 5 AM $ 0.000211
-0.77%
$ 633,448 $ 342
Jul 6, 4 AM $ 0.000213
+0.19%
$ 638,386 $ 350
Jul 6, 3 AM $ 0.000212
+0.06%
$ 637,150 $ 351
Jul 6, 2 AM $ 0.000212
+0.13%
$ 636,773 $ 350
Jul 6, 1 AM $ 0.000212
-0.19%
$ 635,955 $ 356