JUICE Historical Data

JUICE Page 19
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.000444
+0.25%
$ 1.33 million $ 9,485
10:27 PM $ 0.000442
+0.00%
$ 1.33 million $ 9,484
10:26 PM $ 0.000442
+0.71%
$ 1.33 million $ 9,507
10:25 PM $ 0.000439
+0.00%
$ 1.33 million $ 9,405
10:24 PM $ 0.000436
+0.00%
$ 1.31 million $ 9,382
10:23 PM $ 0.000436
-1.50%
$ 1.31 million $ 9,390
10:22 PM $ 0.000442
+0.00%
$ 1.31 million $ 9,367
10:21 PM $ 0.000442
+0.25%
$ 1.31 million $ 9,343
10:20 PM $ 0.000441
+0.00%
$ 1.31 million $ 9,343
10:19 PM $ 0.000441
+0.55%
$ 1.32 million $ 9,351
10:18 PM $ 0.000439
+0.00%
$ 1.32 million $ 9,327
10:17 PM $ 0.000437
+0.00%
$ 1.32 million $ 9,333
10:16 PM $ 0.000437
+0.00%
$ 1.32 million $ 9,333
10:15 PM $ 0.000437
+0.00%
$ 1.32 million $ 9,333
10:14 PM $ 0.000437
+0.00%
$ 1.31 million $ 9,341
10:13 PM $ 0.000437
-1.03%
$ 1.31 million $ 9,341
10:12 PM $ 0.000442
+0.00%
$ 1.31 million $ 9,318
10:11 PM $ 0.000442
+0.98%
$ 1.31 million $ 9,294
10:10 PM $ 0.000437
+0.00%
$ 1.31 million $ 9,294
10:09 PM $ 0.000437
-1.13%
$ 1.31 million $ 9,294
10:08 PM $ 0.000442
+0.00%
$ 1.31 million $ 9,294
10:07 PM $ 0.000442
+0.70%
$ 1.31 million $ 9,290
10:06 PM $ 0.000439
+0.00%
$ 1.31 million $ 9,274
10:05 PM $ 0.000439
+0.00%
$ 1.31 million $ 9,274
10:04 PM $ 0.000439
+0.00%
$ 1.32 million $ 9,251
10:03 PM $ 0.000439
-0.68%
$ 1.32 million $ 9,228
10:02 PM $ 0.000438
-0.93%
$ 1.32 million $ 9,228
10:01 PM $ 0.000442
+0.00%
$ 1.32 million $ 9,228
10:00 PM $ 0.000442
+0.00%
$ 1.32 million $ 9,217
9:59 PM $ 0.000442
+1.22%
$ 1.33 million $ 9,202
9:58 PM $ 0.000437
+0.00%
$ 1.33 million $ 9,202
9:57 PM $ 0.000437
-0.35%
$ 1.33 million $ 9,173
9:56 PM $ 0.000439
+0.00%
$ 1.33 million $ 9,173
9:55 PM $ 0.000439
+0.00%
$ 1.33 million $ 9,173
9:54 PM $ 0.000439
-0.80%
$ 1.32 million $ 9,163
9:53 PM $ 0.000442
+0.00%
$ 1.32 million $ 9,188
9:52 PM $ 0.000442
+0.45%
$ 1.32 million $ 9,178
9:51 PM $ 0.00044
+0.82%
$ 1.32 million $ 9,183
9:50 PM $ 0.000437
+0.00%
$ 1.32 million $ 9,173
9:49 PM $ 0.000437
-1.26%
$ 1.31 million $ 9,159
9:48 PM $ 0.000442
+0.00%
$ 1.31 million $ 9,159
9:47 PM $ 0.000442
+1.17%
$ 1.31 million $ 9,149
9:46 PM $ 0.000437
-1.16%
$ 1.31 million $ 9,149
9:45 PM $ 0.000442
+0.00%
$ 1.31 million $ 9,134
9:44 PM $ 0.000442
+0.86%
$ 1.33 million $ 9,124
9:43 PM $ 0.000438
+0.00%
$ 1.33 million $ 9,124
9:42 PM $ 0.000438
+0.00%
$ 1.33 million $ 9,129
9:41 PM $ 0.000438
+0.31%
$ 1.33 million $ 9,129
9:40 PM $ 0.000437
+0.00%
$ 1.33 million $ 9,125
9:39 PM $ 0.000437
-0.47%
$ 1.31 million $ 9,110