Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.000201
+0.64%
$604,470 $527
Aug 15, 2026 $0.0002
-1.52%
$600,600 $970
Aug 14, 2026 $0.000203
+0.64%
$609,900 $230
Aug 13, 2026 $0.000202
-1.37%
$606,000 $42
Aug 12, 2026 $0.000205
-0.10%
$614,400 $472
Aug 11, 2026 $0.000205
-4.87%
$615,000 $621
Aug 10, 2026 $0.000216
-1.53%
$648,267 $147
Aug 9, 2026 $0.000219
-0.32%
$656,539 $272
Aug 8, 2026 $0.00022
+0.81%
$658,661 $196
Aug 7, 2026 $0.000218
-1.45%
$653,400 $1,298
Aug 6, 2026 $0.000221
-0.41%
$663,000 $161
Aug 5, 2026 $0.000222
+0.00%
$665,700 $122
Aug 4, 2026 $0.000222
+0.00%
$665,700 $150
Aug 3, 2026 $0.000222
-5.93%
$665,700 $1,516
Aug 2, 2026 $0.000236
-0.68%
$707,669 $834
Aug 1, 2026 $0.000238
+0.03%
$712,543 $374
Jul 31, 2026 $0.000237
-0.37%
$712,365 $38
Jul 30, 2026 $0.000238
+0.19%
$715,030 $278
Jul 29, 2026 $0.000238
+0.46%
$713,700 $128
Jul 28, 2026 $0.000237
-0.90%
$710,400 $764
Jul 27, 2026 $0.000239
-1.02%
$716,840 $329
Jul 26, 2026 $0.000241
+0.01%
$724,212 $378
Jul 25, 2026 $0.000241
+1.16%
$724,130 $801
Jul 24, 2026 $0.000239
-0.46%
$715,800 $128
Jul 23, 2026 $0.00024
-0.13%
$719,100 $297
Jul 22, 2026 $0.00024
-0.12%
$720,000 $97
Jul 21, 2026 $0.00024
+0.71%
$720,900 $510
Jul 20, 2026 $0.000239
-1.22%
$715,800 $507
Jul 19, 2026 $0.000242
+16.89%
$724,665 $3,449
Jul 18, 2026 $0.000207
-1.27%
$619,947 $554
Jul 17, 2026 $0.000209
+1.01%
$627,900 $789
Jul 16, 2026 $0.000207
-0.86%
$628,500 $248
Jul 15, 2026 $0.000209
-0.90%
$627,000 $85
Jul 14, 2026 $0.000211
+1.15%
$632,700 $103
Jul 13, 2026 $0.000208
+0.19%
$625,500 $447
Jul 12, 2026 $0.000208
+0.35%
$624,306 $899
Jul 11, 2026 $0.000208
-2.11%
$622,209 $482
Jul 10, 2026 $0.000212
+1.43%
$636,600 $708
Jul 9, 2026 $0.000209
-0.99%
$627,600 $269
Jul 8, 2026 $0.000211
+1.05%
$633,900 $195
Jul 7, 2026 $0.000209
-1.09%
$627,300 $151
Jul 6, 2026 $0.000211
-0.55%
$634,200 $580
Jul 5, 2026 $0.000213
-0.62%
$637,737 $347
Jul 4, 2026 $0.000214
-0.04%
$641,732 $516
Jul 3, 2026 $0.000214
-0.12%
$642,000 $90
Jul 2, 2026 $0.000214
+3.55%
$642,766 $730
Jul 1, 2026 $0.000207
-1.24%
$620,700 $1,086
Jun 30, 2026 $0.000209
-2.44%
$628,500 $509
Jun 29, 2026 $0.000215
-1.88%
$644,219 $639
Jun 28, 2026 $0.000219
-5.29%
$656,578 $1,101