JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000369
+0.87%
$ 1.11 million $ 13,305
Feb 26, 2026 $ 0.000366
-0.28%
$ 1.1 million $ 13,094
Feb 25, 2026 $ 0.000367
-1.75%
$ 1.1 million $ 19,984
Feb 24, 2026 $ 0.000373
+0.27%
$ 1.12 million $ 15,387
Feb 23, 2026 $ 0.000372
-0.66%
$ 1.12 million $ 13,500
Feb 22, 2026 $ 0.000376
-0.56%
$ 1.13 million $ 11,186
Feb 21, 2026 $ 0.000378
-0.07%
$ 1.13 million $ 11,887
Feb 20, 2026 $ 0.000378
-1.24%
$ 1.13 million $ 17,430
Feb 19, 2026 $ 0.000383
-0.16%
$ 1.14 million $ 15,627
Feb 18, 2026 $ 0.000383
+0.70%
$ 1.15 million $ 16,097
Feb 17, 2026 $ 0.000381
+2.54%
$ 1.14 million $ 18,706
Feb 16, 2026 $ 0.00037
-1.60%
$ 1.11 million $ 15,028
Feb 15, 2026 $ 0.000377
+0.09%
$ 1.13 million $ 11,678
Feb 14, 2026 $ 0.000376
-0.17%
$ 1.13 million $ 12,097
Feb 13, 2026 $ 0.000377
+0.71%
$ 1.13 million $ 13,980
Feb 12, 2026 $ 0.000376
-2.82%
$ 1.13 million $ 15,362
Feb 11, 2026 $ 0.000386
+0.42%
$ 1.16 million $ 14,347
Feb 10, 2026 $ 0.000385
-0.43%
$ 1.15 million $ 15,952
Feb 9, 2026 $ 0.000387
-0.80%
$ 1.16 million $ 13,381
Feb 8, 2026 $ 0.000388
+0.19%
$ 1.17 million $ 11,459
Feb 7, 2026 $ 0.000389
-0.16%
$ 1.17 million $ 23,357
Feb 6, 2026 $ 0.00039
-1.03%
$ 1.16 million $ 25,857
Feb 5, 2026 $ 0.000393
-1.62%
$ 1.18 million $ 19,840
Feb 4, 2026 $ 0.0004
-1.14%
$ 1.2 million $ 16,487
Feb 3, 2026 $ 0.000404
-1.43%
$ 1.21 million $ 18,004
Feb 2, 2026 $ 0.00041
-3.47%
$ 1.22 million $ 15,075
Feb 1, 2026 $ 0.000424
-2.41%
$ 1.27 million $ 15,921
Jan 31, 2026 $ 0.000435
-7.98%
$ 1.3 million $ 21,702
Jan 30, 2026 $ 0.00047
-0.32%
$ 1.41 million $ 14,035
Jan 29, 2026 $ 0.000472
-0.91%
$ 1.42 million $ 15,068
Jan 28, 2026 $ 0.000477
-0.62%
$ 1.43 million $ 18,667
Jan 27, 2026 $ 0.00048
+0.63%
$ 1.44 million $ 19,535
Jan 26, 2026 $ 0.000477
-1.41%
$ 1.43 million $ 13,632
Jan 25, 2026 $ 0.000484
-7.40%
$ 1.45 million $ 14,925
Jan 24, 2026 $ 0.000522
+6.19%
$ 1.57 million $ 19,863
Jan 23, 2026 $ 0.000492
-0.64%
$ 1.47 million $ 16,569
Jan 22, 2026 $ 0.000495
+0.45%
$ 1.49 million $ 19,039
Jan 21, 2026 $ 0.000493
+0.63%
$ 1.48 million $ 33,920
Jan 20, 2026 $ 0.00049
+0.31%
$ 1.47 million $ 46,542
Jan 19, 2026 $ 0.000486
-10.20%
$ 1.46 million $ 20,129
Jan 18, 2026 $ 0.000542
-0.64%
$ 1.62 million $ 18,283
Jan 17, 2026 $ 0.000545
+27.66%
$ 1.64 million $ 24,692
Jan 16, 2026 $ 0.000423
-0.15%
$ 1.27 million $ 31,303
Jan 15, 2026 $ 0.000423
-5.97%
$ 1.27 million $ 40,834
Jan 14, 2026 $ 0.000451
+0.78%
$ 1.35 million $ 32,639
Jan 13, 2026 $ 0.000448
+0.93%
$ 1.34 million $ 21,877
Jan 12, 2026 $ 0.000444
-11.20%
$ 1.33 million $ 35,087
Jan 11, 2026 $ 0.000501
+0.46%
$ 1.5 million $ 25,306
Jan 10, 2026 $ 0.000498
-0.50%
$ 1.5 million $ 28,657
Jan 9, 2026 $ 0.000501
-0.88%
$ 1.5 million $ 22,221