JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000299
+0.00%
$ 897,113 $ 1,219
2:47 AM $ 0.000299
+0.03%
$ 897,113 $ 1,219
2:46 AM $ 0.000299
+0.00%
$ 897,113 $ 1,218
2:45 AM $ 0.000299
+0.01%
$ 897,113 $ 1,215
2:44 AM $ 0.000299
+0.00%
$ 896,612 $ 1,215
2:43 AM $ 0.000299
+0.00%
$ 896,612 $ 1,215
2:42 AM $ 0.000299
+0.00%
$ 896,612 $ 1,215
2:41 AM $ 0.000299
+0.00%
$ 896,612 $ 1,215
2:40 AM $ 0.000299
+0.00%
$ 896,612 $ 1,215
2:39 AM $ 0.000299
+0.00%
$ 896,612 $ 1,215
2:38 AM $ 0.000299
+0.13%
$ 896,612 $ 1,215
2:37 AM $ 0.000298
+0.00%
$ 896,612 $ 1,215
2:36 AM $ 0.000298
+0.00%
$ 896,612 $ 1,215
2:35 AM $ 0.000298
+0.00%
$ 896,612 $ 1,215
2:34 AM $ 0.000298
+0.00%
$ 895,446 $ 1,215
2:33 AM $ 0.000298
-0.07%
$ 895,446 $ 1,214
2:32 AM $ 0.000299
+0.00%
$ 895,446 $ 1,214
2:31 AM $ 0.000299
-0.04%
$ 895,446 $ 1,212
2:30 AM $ 0.000299
+0.00%
$ 895,446 $ 1,212
2:29 AM $ 0.000299
+0.00%
$ 896,421 $ 1,211
2:28 AM $ 0.000299
+0.00%
$ 896,421 $ 1,211
2:27 AM $ 0.000299
+0.00%
$ 896,421 $ 1,211
2:26 AM $ 0.000299
+0.00%
$ 896,421 $ 1,211
2:25 AM $ 0.000299
+0.00%
$ 896,421 $ 1,211
2:24 AM $ 0.000299
+0.01%
$ 896,167 $ 1,210
2:23 AM $ 0.000299
+0.00%
$ 896,167 $ 1,210
2:22 AM $ 0.000299
-0.03%
$ 896,167 $ 1,210
2:21 AM $ 0.000299
+0.00%
$ 896,167 $ 1,208
2:20 AM $ 0.000299
+0.00%
$ 896,167 $ 1,208
2:19 AM $ 0.000299
+0.01%
$ 896,323 $ 1,208
2:18 AM $ 0.000299
+0.00%
$ 896,323 $ 1,208
2:17 AM $ 0.000299
-0.17%
$ 896,323 $ 1,207
2:16 AM $ 0.000299
+0.00%
$ 896,323 $ 1,207
2:15 AM $ 0.000299
+0.00%
$ 896,323 $ 1,207
2:14 AM $ 0.000299
+0.00%
$ 897,746 $ 1,207
2:13 AM $ 0.000299
+0.00%
$ 897,746 $ 1,207
2:12 AM $ 0.000299
+0.00%
$ 897,746 $ 1,207
2:11 AM $ 0.000299
+0.00%
$ 897,746 $ 1,207
2:10 AM $ 0.000299
+0.00%
$ 897,746 $ 1,221
2:09 AM $ 0.000299
+0.00%
$ 897,713 $ 1,221
2:08 AM $ 0.000299
+0.00%
$ 897,713 $ 1,221
2:07 AM $ 0.000299
-0.05%
$ 897,713 $ 1,221
2:06 AM $ 0.000299
+0.00%
$ 897,713 $ 1,221
2:05 AM $ 0.000299
+0.00%
$ 897,713 $ 1,221
2:04 AM $ 0.000299
+0.00%
$ 898,143 $ 1,221
2:03 AM $ 0.000299
+0.00%
$ 898,143 $ 1,221
2:02 AM $ 0.000299
-0.11%
$ 898,143 $ 1,221
2:01 AM $ 0.0003
+0.00%
$ 898,143 $ 1,220
2:00 AM $ 0.0003
+0.00%
$ 898,143 $ 1,220
1:59 AM $ 0.0003
+0.00%
$ 899,590 $ 1,219