JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000446
-0.05%
$ 1.34 million $ 6,180
8:22 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,170
8:21 AM $ 0.000446
+0.54%
$ 1.34 million $ 6,170
8:20 AM $ 0.000444
-0.05%
$ 1.34 million $ 6,156
8:19 AM $ 0.000447
+0.00%
$ 1.34 million $ 6,159
8:18 AM $ 0.000447
+0.71%
$ 1.34 million $ 6,143
8:17 AM $ 0.000444
+0.00%
$ 1.34 million $ 6,146
8:16 AM $ 0.000444
+0.27%
$ 1.34 million $ 6,146
8:15 AM $ 0.000442
-0.07%
$ 1.34 million $ 6,146
8:14 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,149
8:13 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,153
8:12 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,143
8:11 AM $ 0.000443
+0.08%
$ 1.33 million $ 6,136
8:10 AM $ 0.000442
+0.00%
$ 1.33 million $ 6,136
8:09 AM $ 0.000442
-0.49%
$ 1.33 million $ 6,130
8:08 AM $ 0.000444
-0.13%
$ 1.33 million $ 6,133
8:07 AM $ 0.000445
+0.00%
$ 1.33 million $ 6,123
8:06 AM $ 0.000445
+0.00%
$ 1.33 million $ 6,123
8:05 AM $ 0.000445
+0.00%
$ 1.33 million $ 6,126
8:04 AM $ 0.000445
+0.12%
$ 1.34 million $ 6,126
8:03 AM $ 0.000445
-0.24%
$ 1.34 million $ 6,120
8:02 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,113
8:01 AM $ 0.000446
-0.03%
$ 1.34 million $ 6,105
8:00 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,105
7:59 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,105
7:58 AM $ 0.000446
+0.66%
$ 1.34 million $ 6,105
7:57 AM $ 0.000446
+0.66%
$ 1.34 million $ 6,097
7:56 AM $ 0.000443
-0.56%
$ 1.34 million $ 6,091
7:55 AM $ 0.000445
+0.00%
$ 1.34 million $ 6,091
7:54 AM $ 0.000445
+0.00%
$ 1.34 million $ 6,091
7:53 AM $ 0.000445
+0.00%
$ 1.34 million $ 6,091
7:52 AM $ 0.000445
-0.08%
$ 1.34 million $ 6,083
7:51 AM $ 0.000445
+0.57%
$ 1.34 million $ 6,083
7:50 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,060
7:49 AM $ 0.000443
+0.17%
$ 1.33 million $ 6,060
7:48 AM $ 0.000442
+0.00%
$ 1.33 million $ 6,050
7:47 AM $ 0.000442
+0.00%
$ 1.33 million $ 6,050
7:46 AM $ 0.000442
-0.55%
$ 1.33 million $ 6,065
7:45 AM $ 0.000445
+0.00%
$ 1.33 million $ 6,057
7:44 AM $ 0.000445
+0.38%
$ 1.33 million $ 6,036
7:43 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,029
7:42 AM $ 0.000443
-0.62%
$ 1.33 million $ 6,021
7:41 AM $ 0.000446
+0.59%
$ 1.33 million $ 6,013
7:40 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,013
7:39 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,013
7:38 AM $ 0.000443
+0.08%
$ 1.33 million $ 6,005
7:37 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,005
7:36 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,005
7:35 AM $ 0.000443
+0.02%
$ 1.33 million $ 6,014
7:34 AM $ 0.000443
-0.03%
$ 1.33 million $ 6,006