JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000627
+16.95%
$ 1.69 million $ 41,489
Jan 6 $ 0.000545
-13.37%
$ 1.6 million $ 48,924
Dec 30 $ 0.000622
+6.41%
$ 1.89 million $ 41,622
Dec 23 $ 0.000611
+1.09%
$ 1.76 million $ 28,122
Dec 16 $ 0.000622
-20.45%
$ 1.81 million $ 59,060
Dec 9 $ 0.000775
-12.78%
$ 2.35 million $ 75,658
Dec 2 $ 0.000882
-9.02%
$ 2.67 million $ 113,467
Nov 25 $ 0.000966
+15.48%
$ 2.9 million $ 123,063
Nov 18 $ 0.000863
+22.09%
$ 2.51 million $ 48,035
Nov 11 $ 0.00073
-5.86%
$ 2.12 million $ 79,970
Nov 4 $ 0.000776
+42.95%
$ 2.33 million $ 30,296
Oct 28 $ 0.000543
-12.89%
$ 1.63 million $ 11,917
Oct 21 $ 0.000655
+1.71%
$ 1.87 million $ 13,631
Oct 14 $ 0.000644
-30.89%
$ 1.93 million $ 127,476
Oct 7 $ 0.000966
-16.31%
$ 2.8 million $ 355,896
Sep 30 $ 0.00115
-5.74%
$ 3.46 million $ 309,145
Sep 23 $ 0.00124
+11.97%
$ 3.66 million $ 393,472
Sep 16 $ 0.00108
-12.17%
$ 3.31 million $ 405,402
Sep 9 $ 0.00129
+13.24%
$ 3.7 million $ 549,976
Sep 2 $ 0.00103
+5.87%
$ 3.46 million $ 46,336
Aug 26 $ 0.000973
-24.18%
$ 2.92 million $ 12,325
Aug 19 $ 0.0013
-13.25%
$ 3.85 million $ 20,820
Aug 12 $ 0.00101
-7.20%
$ 4.48 million $ 9,703
Aug 5 $ 0.000984
-13.22%
$ 3.27 million $ 25,802
Jul 29 $ 0.00127
-36.27%
$ 3.4 million $ 34,873
Jul 22 $ 0.00217
-31.07%
$ 5.96 million $ 70,411
Jul 15 $ 0.00281
-15.09%
$ 9.45 million $ 39,314
Download