JUICE Historical Data

JUICE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000416
+0.18%
$ 1.25 million $ 14,582
Mar 13, 5 AM $ 0.000415
+0.07%
$ 1.25 million $ 14,417
Mar 13, 4 AM $ 0.000415
-0.30%
$ 1.25 million $ 14,399
Mar 13, 3 AM $ 0.000415
-0.08%
$ 1.24 million $ 14,290
Mar 13, 2 AM $ 0.000415
-0.26%
$ 1.25 million $ 15,222
Mar 13, 1 AM $ 0.000416
+0.03%
$ 1.25 million $ 15,253
Mar 13, 12 AM $ 0.000416
+0.25%
$ 1.25 million $ 15,372
Mar 12, 11 PM $ 0.000415
-0.08%
$ 1.25 million $ 15,104
Mar 12, 10 PM $ 0.000415
-0.37%
$ 1.25 million $ 14,788
Mar 12, 9 PM $ 0.000417
+0.07%
$ 1.25 million $ 14,664
Mar 12, 8 PM $ 0.000417
-0.05%
$ 1.25 million $ 14,603
Mar 12, 7 PM $ 0.000417
+0.05%
$ 1.25 million $ 14,680
Mar 12, 6 PM $ 0.000417
-0.04%
$ 1.25 million $ 14,704
Mar 12, 5 PM $ 0.000417
+0.41%
$ 1.25 million $ 14,753
Mar 12, 4 PM $ 0.000415
+0.00%
$ 1.25 million $ 14,832
Mar 12, 3 PM $ 0.000415
-0.05%
$ 1.25 million $ 14,764
Mar 12, 2 PM $ 0.000415
+0.01%
$ 1.25 million $ 14,736
Mar 12, 1 PM $ 0.000415
-0.10%
$ 1.25 million $ 14,549
Mar 12, 12 PM $ 0.000416
+0.03%
$ 1.25 million $ 14,827
Mar 12, 11 AM $ 0.000416
-0.30%
$ 1.25 million $ 14,992
Mar 12, 10 AM $ 0.000417
+0.21%
$ 1.25 million $ 14,859
Mar 12, 9 AM $ 0.000416
-0.16%
$ 1.25 million $ 14,835
Mar 12, 8 AM $ 0.000417
-0.07%
$ 1.25 million $ 14,915
Mar 12, 7 AM $ 0.000417
+0.16%
$ 1.25 million $ 14,906
Mar 12, 6 AM $ 0.000416
+0.01%
$ 1.25 million $ 14,820
Mar 12, 5 AM $ 0.000415
-0.34%
$ 1.25 million $ 14,881
Mar 12, 4 AM $ 0.000417
+0.10%
$ 1.25 million $ 14,899
Mar 12, 3 AM $ 0.000415
-0.01%
$ 1.25 million $ 14,884
Mar 12, 2 AM $ 0.000415
-0.01%
$ 1.25 million $ 15,896
Mar 12, 1 AM $ 0.000415
+0.10%
$ 1.25 million $ 15,681
Mar 12, 12 AM $ 0.000415
-0.04%
$ 1.24 million $ 15,430
Mar 11, 11 PM $ 0.000415
-0.35%
$ 1.24 million $ 15,360
Mar 11, 10 PM $ 0.000416
+0.34%
$ 1.25 million $ 15,389
Mar 11, 9 PM $ 0.000415
-0.04%
$ 1.24 million $ 15,448
Mar 11, 8 PM $ 0.000415
+0.05%
$ 1.25 million $ 15,583
Mar 11, 7 PM $ 0.000415
-0.43%
$ 1.24 million $ 15,557
Mar 11, 6 PM $ 0.000417
+0.13%
$ 1.25 million $ 15,519
Mar 11, 5 PM $ 0.000416
-0.10%
$ 1.25 million $ 15,378
Mar 11, 4 PM $ 0.000417
+0.11%
$ 1.25 million $ 15,210
Mar 11, 3 PM $ 0.000416
-0.02%
$ 1.25 million $ 14,896
Mar 11, 2 PM $ 0.000416
+0.39%
$ 1.25 million $ 14,936
Mar 11, 1 PM $ 0.000415
-0.48%
$ 1.24 million $ 14,905
Mar 11, 12 PM $ 0.000417
+0.08%
$ 1.25 million $ 14,690
Mar 11, 11 AM $ 0.000415
-0.02%
$ 1.24 million $ 14,463
Mar 11, 10 AM $ 0.000415
+0.00%
$ 1.24 million $ 14,479
Mar 11, 9 AM $ 0.000415
-0.22%
$ 1.24 million $ 14,394
Mar 11, 8 AM $ 0.000416
-0.01%
$ 1.25 million $ 14,324
Mar 11, 7 AM $ 0.000416
+0.01%
$ 1.25 million $ 14,264
Mar 11, 6 AM $ 0.000416
-0.31%
$ 1.25 million $ 14,193
Mar 11, 5 AM $ 0.000417
+0.43%
$ 1.25 million $ 14,045