JUICE Historical Data

JUICE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.000212
-0.19%
$ 635,955 $ 356
Jul 6, 12 AM $ 0.000212
-0.09%
$ 637,159 $ 358
Jul 5, 11 PM $ 0.000213
-0.11%
$ 637,737 $ 347
Jul 5, 10 PM $ 0.000213
-0.16%
$ 638,426 $ 337
Jul 5, 9 PM $ 0.000213
+0.43%
$ 639,466 $ 329
Jul 5, 8 PM $ 0.000212
+0.03%
$ 636,338 $ 318
Jul 5, 7 PM $ 0.000212
-0.23%
$ 636,179 $ 316
Jul 5, 6 PM $ 0.000213
+0.17%
$ 637,617 $ 304
Jul 5, 5 PM $ 0.000212
+0.11%
$ 636,531 $ 345
Jul 5, 4 PM $ 0.000212
+0.00%
$ 635,854 $ 381
Jul 5, 3 PM $ 0.000212
-0.01%
$ 635,854 $ 381
Jul 5, 2 PM $ 0.000212
+0.00%
$ 635,920 $ 365
Jul 5, 1 PM $ 0.000212
+0.17%
$ 635,920 $ 365
Jul 5, 12 PM $ 0.000212
+0.21%
$ 634,813 $ 360
Jul 5, 11 AM $ 0.000211
+0.29%
$ 633,492 $ 411
Jul 5, 10 AM $ 0.000211
+0.51%
$ 631,672 $ 393
Jul 5, 9 AM $ 0.000209
-0.57%
$ 628,444 $ 516
Jul 5, 8 AM $ 0.000211
+0.05%
$ 632,070 $ 510
Jul 5, 7 AM $ 0.000211
+0.14%
$ 631,758 $ 508
Jul 5, 6 AM $ 0.00021
-0.41%
$ 630,869 $ 507
Jul 5, 5 AM $ 0.000211
-0.16%
$ 633,471 $ 496
Jul 5, 4 AM $ 0.000212
-0.07%
$ 634,501 $ 507
Jul 5, 3 AM $ 0.000212
-0.06%
$ 634,963 $ 520
Jul 5, 2 AM $ 0.000212
-0.58%
$ 635,368 $ 504
Jul 5, 1 AM $ 0.000213
-0.06%
$ 639,086 $ 484
Jul 5, 12 AM $ 0.000213
-0.35%
$ 639,481 $ 531
Jul 4, 11 PM $ 0.000214
+0.29%
$ 641,732 $ 516
Jul 4, 10 PM $ 0.000213
-0.34%
$ 639,900 $ 503
Jul 4, 9 PM $ 0.000214
+0.04%
$ 642,053 $ 503
Jul 4, 8 PM $ 0.000214
-0.20%
$ 641,789 $ 491
Jul 4, 7 PM $ 0.000214
-0.05%
$ 643,098 $ 576
Jul 4, 6 PM $ 0.000214
-0.30%
$ 643,435 $ 568
Jul 4, 5 PM $ 0.000215
+1.72%
$ 645,398 $ 525
Jul 4, 4 PM $ 0.000211
+0.00%
$ 634,500 $ 479
Jul 4, 3 PM $ 0.000211
+0.00%
$ 634,500 $ 479
Jul 4, 2 PM $ 0.000211
-0.62%
$ 634,500 $ 479
Jul 4, 1 PM $ 0.000213
+0.06%
$ 638,465 $ 479
Jul 4, 12 PM $ 0.000213
-0.05%
$ 638,078 $ 478
Jul 4, 11 AM $ 0.000213
+0.05%
$ 638,420 $ 409
Jul 4, 10 AM $ 0.000213
-0.74%
$ 638,074 $ 405
Jul 4, 9 AM $ 0.000214
-0.17%
$ 642,818 $ 258
Jul 4, 8 AM $ 0.000215
-0.15%
$ 643,915 $ 243
Jul 4, 7 AM $ 0.000215
+0.00%
$ 644,808 $ 232
Jul 4, 6 AM $ 0.000215
-0.29%
$ 644,813 $ 219
Jul 4, 5 AM $ 0.000216
+0.99%
$ 646,677 $ 215
Jul 4, 4 AM $ 0.000213
-0.49%
$ 640,330 $ 193
Jul 4, 3 AM $ 0.000214
-0.01%
$ 643,500 $ 188
Jul 4, 2 AM $ 0.000215
+0.01%
$ 643,571 $ 188
Jul 4, 1 AM $ 0.000214
+0.23%
$ 643,500 $ 147
Jul 4, 12 AM $ 0.000214
+0.00%
$ 642,000 $ 90