JUICE Historical Data

JUICE Page 20
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.000446
+1.30%
$ 1.34 million $ 9,699
11:22 PM $ 0.00044
+0.00%
$ 1.34 million $ 9,690
11:21 PM $ 0.00044
-1.32%
$ 1.34 million $ 9,682
11:20 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,682
11:19 PM $ 0.000446
+0.93%
$ 1.34 million $ 9,672
11:18 PM $ 0.000442
+0.00%
$ 1.34 million $ 9,672
11:17 PM $ 0.000442
+0.00%
$ 1.34 million $ 9,672
11:16 PM $ 0.000442
+0.00%
$ 1.34 million $ 9,672
11:15 PM $ 0.000442
+0.00%
$ 1.34 million $ 9,672
11:14 PM $ 0.000442
-0.04%
$ 1.33 million $ 9,676
11:13 PM $ 0.000442
-0.02%
$ 1.33 million $ 9,798
11:12 PM $ 0.000442
+0.00%
$ 1.33 million $ 9,790
11:11 PM $ 0.000442
-0.89%
$ 1.33 million $ 9,794
11:10 PM $ 0.000446
+0.00%
$ 1.33 million $ 9,781
11:09 PM $ 0.000446
+0.88%
$ 1.34 million $ 9,768
11:08 PM $ 0.000442
-0.70%
$ 1.34 million $ 9,772
11:07 PM $ 0.000445
+0.00%
$ 1.34 million $ 9,764
11:06 PM $ 0.000445
+0.90%
$ 1.34 million $ 9,751
11:05 PM $ 0.000441
+0.00%
$ 1.34 million $ 9,755
11:04 PM $ 0.000441
-0.08%
$ 1.32 million $ 9,755
11:03 PM $ 0.000442
+0.00%
$ 1.32 million $ 9,742
11:02 PM $ 0.000442
+0.12%
$ 1.32 million $ 9,742
11:01 PM $ 0.000441
+0.00%
$ 1.32 million $ 9,734
11:00 PM $ 0.000441
+0.00%
$ 1.32 million $ 9,734
10:59 PM $ 0.000441
-1.15%
$ 1.32 million $ 9,710
10:58 PM $ 0.000446
+0.00%
$ 1.32 million $ 9,710
10:57 PM $ 0.00044
-1.24%
$ 1.32 million $ 9,694
10:56 PM $ 0.000446
+0.00%
$ 1.32 million $ 9,679
10:55 PM $ 0.000446
+0.00%
$ 1.32 million $ 9,679
10:54 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,679
10:53 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,679
10:52 PM $ 0.000442
+0.00%
$ 1.34 million $ 9,655
10:51 PM $ 0.000442
-0.93%
$ 1.34 million $ 9,655
10:50 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,639
10:49 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,647
10:48 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,658
10:47 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,658
10:46 PM $ 0.000446
+1.26%
$ 1.34 million $ 9,658
10:45 PM $ 0.00044
+0.00%
$ 1.34 million $ 9,642
10:44 PM $ 0.00044
-1.26%
$ 1.32 million $ 9,642
10:43 PM $ 0.000446
+0.00%
$ 1.32 million $ 9,619
10:42 PM $ 0.000444
+0.00%
$ 1.32 million $ 9,595
10:41 PM $ 0.000444
+0.80%
$ 1.32 million $ 9,595
10:40 PM $ 0.00044
+0.00%
$ 1.32 million $ 9,572
10:39 PM $ 0.00044
+0.00%
$ 1.32 million $ 9,579
10:38 PM $ 0.00044
+0.00%
$ 1.32 million $ 9,579
10:37 PM $ 0.00044
+0.16%
$ 1.32 million $ 9,564
10:36 PM $ 0.00044
-0.02%
$ 1.32 million $ 9,572
10:35 PM $ 0.00044
+0.00%
$ 1.32 million $ 9,556
10:34 PM $ 0.00044
-1.45%
$ 1.32 million $ 9,533