JUICE Historical Data

JUICE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.000214
+0.00%
$ 642,000 $ 90
Jul 3, 11 PM $ 0.000214
+0.00%
$ 642,000 $ 90
Jul 3, 10 PM $ 0.000214
+0.00%
$ 642,000 $ 90
Jul 3, 9 PM $ 0.000214
-0.17%
$ 642,000 $ 90
Jul 3, 8 PM $ 0.000214
+1.02%
$ 643,066 $ 90
Jul 3, 7 PM $ 0.000212
+0.00%
$ 636,600 $ 42
Jul 3, 6 PM $ 0.000212
-1.26%
$ 636,600 $ 42
Jul 3, 5 PM $ 0.000215
+1.28%
$ 644,730 $ 42
Jul 3, 4 PM $ 0.000212
+0.00%
$ 636,600 $ 42
Jul 3, 3 PM $ 0.000212
-1.09%
$ 636,600 $ 42
Jul 3, 2 PM $ 0.000215
+1.11%
$ 643,644 $ 42
Jul 3, 1 PM $ 0.000212
+0.00%
$ 636,600 $ 23
Jul 3, 12 PM $ 0.000212
+0.00%
$ 636,600 $ 55
Jul 3, 11 AM $ 0.000212
+0.00%
$ 636,600 $ 55
Jul 3, 10 AM $ 0.000212
+0.00%
$ 636,600 $ 55
Jul 3, 9 AM $ 0.000212
+0.00%
$ 636,600 $ 55
Jul 3, 8 AM $ 0.000212
-1.13%
$ 636,600 $ 55
Jul 3, 7 AM $ 0.000215
-0.10%
$ 643,906 $ 68
Jul 3, 6 AM $ 0.000215
+0.94%
$ 644,556 $ 67
Jul 3, 5 AM $ 0.000213
+0.07%
$ 638,544 $ 760
Jul 3, 4 AM $ 0.000213
-0.61%
$ 638,084 $ 759
Jul 3, 3 AM $ 0.000214
-0.20%
$ 642,000 $ 741
Jul 3, 2 AM $ 0.000214
+0.00%
$ 643,295 $ 741
Jul 3, 1 AM $ 0.000214
+0.09%
$ 643,295 $ 741
Jul 3, 12 AM $ 0.000214
-0.01%
$ 642,720 $ 730
Jul 2, 11 PM $ 0.000214
+0.12%
$ 642,766 $ 730
Jul 2, 10 PM $ 0.000214
+0.00%
$ 642,000 $ 730
Jul 2, 9 PM $ 0.000214
+0.00%
$ 642,000 $ 734
Jul 2, 8 PM $ 0.000214
+0.00%
$ 642,000 $ 734
Jul 2, 7 PM $ 0.000214
-0.06%
$ 642,000 $ 734
Jul 2, 6 PM $ 0.000214
-0.02%
$ 642,367 $ 737
Jul 2, 5 PM $ 0.000214
+0.00%
$ 642,488 $ 737
Jul 2, 4 PM $ 0.000214
+0.03%
$ 642,488 $ 737
Jul 2, 3 PM $ 0.000214
+0.00%
$ 642,291 $ 737
Jul 2, 2 PM $ 0.000214
+0.05%
$ 642,290 $ 741
Jul 2, 1 PM $ 0.000214
-0.08%
$ 642,000 $ 741
Jul 2, 12 PM $ 0.000214
+0.08%
$ 642,529 $ 769
Jul 2, 11 AM $ 0.000214
-0.17%
$ 642,000 $ 1,137
Jul 2, 10 AM $ 0.000214
-0.02%
$ 643,103 $ 1,279
Jul 2, 9 AM $ 0.000214
+0.32%
$ 642,723 $ 1,279
Jul 2, 8 AM $ 0.000214
-0.05%
$ 640,701 $ 1,268
Jul 2, 7 AM $ 0.000214
+0.04%
$ 641,054 $ 1,273
Jul 2, 6 AM $ 0.000214
+3.23%
$ 640,775 $ 1,278
Jul 2, 5 AM $ 0.000207
+0.00%
$ 620,700 $ 445
Jul 2, 4 AM $ 0.000207
+0.00%
$ 620,700 $ 446
Jul 2, 3 AM $ 0.000207
+0.00%
$ 620,700 $ 473
Jul 2, 2 AM $ 0.000207
+0.00%
$ 620,700 $ 1,039
Jul 2, 1 AM $ 0.000207
+0.00%
$ 620,700 $ 1,040
Jul 2, 12 AM $ 0.000207
+0.00%
$ 620,700 $ 1,086
Jul 1, 11 PM $ 0.000207
+0.00%
$ 620,700 $ 1,086