JUICE Historical Data

JUICE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000416
-0.31%
$ 1.25 million $ 14,193
Mar 11, 5 AM $ 0.000417
+0.43%
$ 1.25 million $ 14,045
Mar 11, 4 AM $ 0.000415
+0.38%
$ 1.25 million $ 13,897
Mar 11, 3 AM $ 0.000414
-0.50%
$ 1.24 million $ 13,809
Mar 11, 2 AM $ 0.000416
+0.47%
$ 1.25 million $ 15,017
Mar 11, 1 AM $ 0.000416
+0.35%
$ 1.25 million $ 15,025
Mar 11, 12 AM $ 0.000414
+0.05%
$ 1.24 million $ 14,815
Mar 10, 11 PM $ 0.000414
-0.33%
$ 1.24 million $ 14,790
Mar 10, 10 PM $ 0.000415
+0.02%
$ 1.25 million $ 14,625
Mar 10, 9 PM $ 0.000415
-0.08%
$ 1.25 million $ 14,537
Mar 10, 8 PM $ 0.000416
+0.39%
$ 1.25 million $ 14,295
Mar 10, 7 PM $ 0.000414
-0.39%
$ 1.24 million $ 14,468
Mar 10, 6 PM $ 0.000416
+0.31%
$ 1.25 million $ 14,428
Mar 10, 5 PM $ 0.000414
-0.02%
$ 1.24 million $ 14,560
Mar 10, 4 PM $ 0.000415
-0.07%
$ 1.24 million $ 14,605
Mar 10, 3 PM $ 0.000415
-0.26%
$ 1.24 million $ 14,666
Mar 10, 2 PM $ 0.000416
+0.53%
$ 1.25 million $ 14,370
Mar 10, 1 PM $ 0.000416
+0.34%
$ 1.25 million $ 14,384
Mar 10, 12 PM $ 0.000415
-0.02%
$ 1.24 million $ 14,359
Mar 10, 11 AM $ 0.000415
-0.38%
$ 1.24 million $ 14,245
Mar 10, 10 AM $ 0.000416
+0.37%
$ 1.25 million $ 14,143
Mar 10, 9 AM $ 0.000415
+0.58%
$ 1.24 million $ 14,059
Mar 10, 8 AM $ 0.000412
-0.02%
$ 1.24 million $ 13,831
Mar 10, 7 AM $ 0.000413
-0.16%
$ 1.24 million $ 13,738
Mar 10, 6 AM $ 0.000413
+0.00%
$ 1.24 million $ 13,697
Mar 10, 5 AM $ 0.000413
-0.42%
$ 1.24 million $ 14,300
Mar 10, 4 AM $ 0.000415
+0.00%
$ 1.24 million $ 14,568
Mar 10, 3 AM $ 0.000415
+0.83%
$ 1.24 million $ 14,471
Mar 10, 2 AM $ 0.000412
-0.07%
$ 1.23 million $ 15,498
Mar 10, 1 AM $ 0.000412
+0.21%
$ 1.24 million $ 15,330
Mar 10, 12 AM $ 0.000411
-0.11%
$ 1.23 million $ 15,342
Mar 9, 11 PM $ 0.000411
+0.00%
$ 1.23 million $ 15,147
Mar 9, 10 PM $ 0.000411
+0.07%
$ 1.23 million $ 15,034
Mar 9, 9 PM $ 0.000411
+0.14%
$ 1.23 million $ 14,907
Mar 9, 8 PM $ 0.000411
-0.84%
$ 1.23 million $ 14,797
Mar 9, 7 PM $ 0.000414
+0.09%
$ 1.24 million $ 14,412
Mar 9, 6 PM $ 0.000414
-0.08%
$ 1.24 million $ 14,687
Mar 9, 5 PM $ 0.000414
+0.61%
$ 1.24 million $ 14,448
Mar 9, 4 PM $ 0.000411
+0.15%
$ 1.23 million $ 14,194
Mar 9, 3 PM $ 0.000411
-0.12%
$ 1.23 million $ 13,924
Mar 9, 2 PM $ 0.000411
-0.33%
$ 1.23 million $ 13,667
Mar 9, 1 PM $ 0.000413
+0.36%
$ 1.24 million $ 13,406
Mar 9, 12 PM $ 0.000411
-0.58%
$ 1.23 million $ 13,098
Mar 9, 11 AM $ 0.000414
-0.09%
$ 1.24 million $ 13,038
Mar 9, 10 AM $ 0.000414
+0.32%
$ 1.24 million $ 12,873
Mar 9, 9 AM $ 0.000413
+0.57%
$ 1.24 million $ 12,750
Mar 9, 8 AM $ 0.00041
-1.21%
$ 1.23 million $ 12,431
Mar 9, 7 AM $ 0.000415
+1.19%
$ 1.25 million $ 12,250
Mar 9, 6 AM $ 0.00041
-0.35%
$ 1.23 million $ 12,189
Mar 9, 5 AM $ 0.000412
+0.48%
$ 1.24 million $ 11,504