JUICE Historical Data

JUICE Page 21
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000446
+0.00%
$ 1.32 million $ 9,899
12:04 AM $ 0.000446
+0.00%
$ 1.34 million $ 9,892
12:03 AM $ 0.000446
+0.00%
$ 1.34 million $ 9,892
12:02 AM $ 0.00044
-1.26%
$ 1.34 million $ 9,885
12:01 AM $ 0.000446
+0.00%
$ 1.34 million $ 9,878
12:00 AM $ 0.000446
+0.00%
$ 1.34 million $ 9,878
11:59 PM $ 0.000446
+0.99%
$ 1.34 million $ 9,870
11:58 PM $ 0.000441
+0.00%
$ 1.34 million $ 9,874
11:57 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,865
11:56 PM $ 0.000446
+1.48%
$ 1.34 million $ 9,852
11:55 PM $ 0.000439
+0.00%
$ 1.34 million $ 9,857
11:54 PM $ 0.000439
-1.45%
$ 1.32 million $ 9,844
11:53 PM $ 0.000446
+0.00%
$ 1.32 million $ 9,844
11:52 PM $ 0.000446
+0.99%
$ 1.32 million $ 9,844
11:51 PM $ 0.000441
-0.98%
$ 1.32 million $ 9,842
11:50 PM $ 0.000446
+0.00%
$ 1.32 million $ 9,829
11:49 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,829
11:48 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,816
11:47 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,820
11:46 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,820
11:45 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,812
11:44 PM $ 0.000446
+1.13%
$ 1.34 million $ 9,798
11:43 PM $ 0.000441
+0.00%
$ 1.34 million $ 9,803
11:42 PM $ 0.000441
+0.00%
$ 1.34 million $ 9,803
11:41 PM $ 0.000441
-1.12%
$ 1.34 million $ 9,803
11:40 PM $ 0.000446
+0.03%
$ 1.34 million $ 9,794
11:39 PM $ 0.000446
+0.04%
$ 1.34 million $ 9,794
11:38 PM $ 0.000445
+0.00%
$ 1.34 million $ 9,781
11:37 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,782
11:36 PM $ 0.000446
-0.04%
$ 1.34 million $ 9,782
11:35 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,780
11:34 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,784
11:33 PM $ 0.000446
-0.05%
$ 1.34 million $ 9,757
11:32 PM $ 0.000446
+0.95%
$ 1.34 million $ 9,744
11:31 PM $ 0.000442
+0.00%
$ 1.34 million $ 9,748
11:30 PM $ 0.000442
+0.00%
$ 1.34 million $ 9,748
11:29 PM $ 0.000442
+0.06%
$ 1.33 million $ 9,742
11:28 PM $ 0.000441
-0.98%
$ 1.33 million $ 9,742
11:27 PM $ 0.000446
+0.00%
$ 1.33 million $ 9,729
11:26 PM $ 0.000446
+0.06%
$ 1.33 million $ 9,733
11:25 PM $ 0.000446
+0.00%
$ 1.33 million $ 9,714
11:24 PM $ 0.000446
-0.03%
$ 1.34 million $ 9,714
11:23 PM $ 0.000446
+1.30%
$ 1.34 million $ 9,699
11:22 PM $ 0.00044
+0.00%
$ 1.34 million $ 9,690
11:21 PM $ 0.00044
-1.32%
$ 1.34 million $ 9,682
11:20 PM $ 0.000446
+0.00%
$ 1.34 million $ 9,682
11:19 PM $ 0.000446
+0.93%
$ 1.34 million $ 9,672
11:18 PM $ 0.000442
+0.00%
$ 1.34 million $ 9,672
11:17 PM $ 0.000442
+0.00%
$ 1.34 million $ 9,672
11:16 PM $ 0.000442
+0.00%
$ 1.34 million $ 9,672