JUICE Historical Data

JUICE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000412
+0.48%
$ 1.24 million $ 11,504
Mar 9, 4 AM $ 0.00041
+0.40%
$ 1.23 million $ 11,240
Mar 9, 3 AM $ 0.000408
+0.33%
$ 1.22 million $ 11,066
Mar 9, 2 AM $ 0.000407
-0.03%
$ 1.22 million $ 12,059
Mar 9, 1 AM $ 0.000407
+0.02%
$ 1.22 million $ 11,946
Mar 9, 12 AM $ 0.000407
+0.30%
$ 1.22 million $ 11,934
Mar 8, 11 PM $ 0.000406
-0.70%
$ 1.22 million $ 11,919
Mar 8, 10 PM $ 0.000409
+0.55%
$ 1.23 million $ 11,919
Mar 8, 9 PM $ 0.000406
-0.27%
$ 1.22 million $ 11,701
Mar 8, 8 PM $ 0.000407
+0.44%
$ 1.22 million $ 11,586
Mar 8, 7 PM $ 0.000406
+0.49%
$ 1.22 million $ 11,589
Mar 8, 6 PM $ 0.000404
-0.08%
$ 1.21 million $ 10,934
Mar 8, 5 PM $ 0.000404
+0.16%
$ 1.21 million $ 10,980
Mar 8, 4 PM $ 0.000403
-0.22%
$ 1.21 million $ 11,036
Mar 8, 3 PM $ 0.000405
+0.61%
$ 1.22 million $ 10,983
Mar 8, 2 PM $ 0.000403
-0.39%
$ 1.21 million $ 10,954
Mar 8, 1 PM $ 0.000404
-0.07%
$ 1.21 million $ 10,774
Mar 8, 12 PM $ 0.000404
+0.25%
$ 1.21 million $ 10,746
Mar 8, 11 AM $ 0.000403
-0.16%
$ 1.21 million $ 10,582
Mar 8, 10 AM $ 0.000404
+0.33%
$ 1.21 million $ 10,622
Mar 8, 9 AM $ 0.000403
-0.28%
$ 1.21 million $ 10,535
Mar 8, 8 AM $ 0.000404
+0.18%
$ 1.21 million $ 10,621
Mar 8, 7 AM $ 0.000403
-0.11%
$ 1.21 million $ 10,523
Mar 8, 6 AM $ 0.000404
+0.05%
$ 1.21 million $ 10,472
Mar 8, 5 AM $ 0.000403
-0.24%
$ 1.21 million $ 10,590
Mar 8, 4 AM $ 0.000404
+0.02%
$ 1.21 million $ 10,407
Mar 8, 3 AM $ 0.000404
+0.05%
$ 1.21 million $ 10,534
Mar 8, 2 AM $ 0.000404
+0.01%
$ 1.21 million $ 11,760
Mar 8, 1 AM $ 0.000404
-0.02%
$ 1.21 million $ 11,835
Mar 8, 12 AM $ 0.000404
-0.28%
$ 1.21 million $ 11,898
Mar 7, 11 PM $ 0.000405
+0.16%
$ 1.22 million $ 11,998
Mar 7, 10 PM $ 0.000405
+0.23%
$ 1.21 million $ 12,611
Mar 7, 9 PM $ 0.000404
-0.23%
$ 1.21 million $ 12,715
Mar 7, 8 PM $ 0.000405
-0.16%
$ 1.21 million $ 13,047
Mar 7, 7 PM $ 0.000405
+0.05%
$ 1.22 million $ 13,191
Mar 7, 6 PM $ 0.000405
+0.11%
$ 1.22 million $ 13,276
Mar 7, 5 PM $ 0.000405
+0.07%
$ 1.21 million $ 13,402
Mar 7, 4 PM $ 0.000404
+0.15%
$ 1.21 million $ 13,452
Mar 7, 3 PM $ 0.000404
+0.09%
$ 1.21 million $ 13,627
Mar 7, 2 PM $ 0.000403
-0.23%
$ 1.21 million $ 15,531
Mar 7, 1 PM $ 0.000404
+0.01%
$ 1.21 million $ 15,912
Mar 7, 12 PM $ 0.000404
-0.22%
$ 1.21 million $ 15,957
Mar 7, 11 AM $ 0.000405
+0.23%
$ 1.22 million $ 16,173
Mar 7, 10 AM $ 0.000404
-0.22%
$ 1.21 million $ 16,224
Mar 7, 9 AM $ 0.000405
+0.00%
$ 1.22 million $ 16,250
Mar 7, 8 AM $ 0.000405
+0.23%
$ 1.22 million $ 16,146
Mar 7, 7 AM $ 0.000404
-0.02%
$ 1.21 million $ 16,166
Mar 7, 6 AM $ 0.000404
-0.24%
$ 1.21 million $ 16,042
Mar 7, 5 AM $ 0.000405
+0.05%
$ 1.22 million $ 15,935
Mar 7, 4 AM $ 0.000405
-0.12%
$ 1.21 million $ 15,936