JUICE Historical Data

JUICE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.000207
+0.00%
$ 620,700 $ 1,086
Jul 1, 10 PM $ 0.000207
+0.00%
$ 620,700 $ 1,086
Jul 1, 9 PM $ 0.000207
+0.58%
$ 620,680 $ 1,082
Jul 1, 8 PM $ 0.000206
+0.00%
$ 617,100 $ 516
Jul 1, 7 PM $ 0.000206
-0.58%
$ 617,100 $ 517
Jul 1, 6 PM $ 0.000207
+0.00%
$ 620,700 $ 513
Jul 1, 5 PM $ 0.000207
+0.00%
$ 620,700 $ 513
Jul 1, 4 PM $ 0.000207
+0.00%
$ 620,700 $ 1,041
Jul 1, 3 PM $ 0.000207
+0.00%
$ 620,718 $ 1,041
Jul 1, 2 PM $ 0.000207
+0.00%
$ 620,718 $ 1,036
Jul 1, 1 PM $ 0.000207
+0.38%
$ 620,700 $ 1,036
Jul 1, 12 PM $ 0.000206
-0.64%
$ 618,365 $ 1,315
Jul 1, 11 AM $ 0.000207
-0.46%
$ 622,331 $ 1,327
Jul 1, 10 AM $ 0.000208
+0.00%
$ 625,200 $ 895
Jul 1, 9 AM $ 0.000208
+0.00%
$ 625,200 $ 899
Jul 1, 8 AM $ 0.000208
+1.28%
$ 625,200 $ 899
Jul 1, 7 AM $ 0.000206
+0.00%
$ 617,304 $ 876
Jul 1, 6 AM $ 0.000206
-0.81%
$ 617,309 $ 876
Jul 1, 5 AM $ 0.000207
+0.21%
$ 622,325 $ 647
Jul 1, 4 AM $ 0.000207
-1.15%
$ 620,991 $ 641
Jul 1, 3 AM $ 0.000209
-0.04%
$ 628,200 $ 423
Jul 1, 2 AM $ 0.000209
-0.04%
$ 628,462 $ 423
Jul 1, 1 AM $ 0.00021
+0.04%
$ 628,736 $ 431
Jul 1, 12 AM $ 0.000209
+0.00%
$ 628,500 $ 388
Jun 30, 11 PM $ 0.000209
-0.13%
$ 628,500 $ 509
Jun 30, 10 PM $ 0.00021
+0.00%
$ 629,328 $ 509
Jun 30, 9 PM $ 0.00021
+0.13%
$ 629,297 $ 529
Jun 30, 8 PM $ 0.000209
+0.00%
$ 628,500 $ 496
Jun 30, 7 PM $ 0.000209
+0.00%
$ 628,500 $ 496
Jun 30, 6 PM $ 0.000209
+0.00%
$ 628,500 $ 575
Jun 30, 5 PM $ 0.000209
+0.00%
$ 628,500 $ 575
Jun 30, 4 PM $ 0.000209
+0.00%
$ 628,500 $ 623
Jun 30, 3 PM $ 0.000209
-0.02%
$ 628,500 $ 805
Jun 30, 2 PM $ 0.00021
+0.00%
$ 628,612 $ 805
Jun 30, 1 PM $ 0.00021
-0.73%
$ 628,607 $ 842
Jun 30, 12 PM $ 0.000211
-0.25%
$ 633,252 $ 536
Jun 30, 11 AM $ 0.000212
-0.18%
$ 634,827 $ 493
Jun 30, 10 AM $ 0.000212
-0.47%
$ 636,000 $ 498
Jun 30, 9 AM $ 0.000213
+0.00%
$ 639,000 $ 496
Jun 30, 8 AM $ 0.000213
+0.00%
$ 639,000 $ 498
Jun 30, 7 AM $ 0.000213
-0.06%
$ 639,000 $ 498
Jun 30, 6 AM $ 0.000213
+0.00%
$ 639,394 $ 498
Jun 30, 5 AM $ 0.000213
-0.02%
$ 639,378 $ 519
Jun 30, 4 AM $ 0.000213
-0.12%
$ 639,488 $ 522
Jun 30, 3 AM $ 0.000213
-0.21%
$ 640,271 $ 532
Jun 30, 2 AM $ 0.000214
-0.17%
$ 641,609 $ 677
Jun 30, 1 AM $ 0.000214
+0.06%
$ 642,722 $ 668
Jun 30, 12 AM $ 0.000214
-0.29%
$ 642,321 $ 743
Jun 29, 11 PM $ 0.000215
-0.18%
$ 644,219 $ 639
Jun 29, 10 PM $ 0.000215
-0.66%
$ 645,369 $ 654