JUICE Historical Data

JUICE Page 22
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.000445
-0.01%
$ 1.32 million $ 10,068
12:57 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,068
12:56 AM $ 0.000445
-0.02%
$ 1.32 million $ 10,066
12:55 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,061
12:54 AM $ 0.000445
-0.03%
$ 1.33 million $ 10,061
12:53 AM $ 0.000445
+0.00%
$ 1.33 million $ 10,035
12:52 AM $ 0.000445
+0.00%
$ 1.33 million $ 10,039
12:51 AM $ 0.000445
+1.41%
$ 1.33 million $ 10,039
12:50 AM $ 0.000439
+0.00%
$ 1.33 million $ 10,028
12:49 AM $ 0.000439
+0.00%
$ 1.32 million $ 10,028
12:48 AM $ 0.000439
+0.00%
$ 1.32 million $ 10,032
12:47 AM $ 0.000439
-0.20%
$ 1.32 million $ 10,039
12:46 AM $ 0.000439
-1.32%
$ 1.32 million $ 10,043
12:45 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,036
12:44 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,036
12:43 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,025
12:42 AM $ 0.000445
+1.16%
$ 1.34 million $ 10,029
12:41 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,018
12:40 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,021
12:39 AM $ 0.00044
+0.04%
$ 1.32 million $ 10,025
12:38 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,015
12:37 AM $ 0.00044
-1.15%
$ 1.32 million $ 10,004
12:36 AM $ 0.000445
-0.01%
$ 1.32 million $ 10,004
12:35 AM $ 0.000445
+0.00%
$ 1.32 million $ 9,995
12:34 AM $ 0.000445
+1.10%
$ 1.34 million $ 9,985
12:33 AM $ 0.00044
+0.00%
$ 1.34 million $ 9,988
12:32 AM $ 0.00044
-1.05%
$ 1.34 million $ 9,978
12:31 AM $ 0.000445
+0.00%
$ 1.34 million $ 9,981
12:30 AM $ 0.000445
+0.00%
$ 1.34 million $ 9,985
12:29 AM $ 0.000445
+0.00%
$ 1.34 million $ 9,985
12:28 AM $ 0.000445
+1.28%
$ 1.34 million $ 9,974
12:27 AM $ 0.000439
+0.00%
$ 1.34 million $ 9,974
12:26 AM $ 0.000439
-1.34%
$ 1.34 million $ 9,978
12:25 AM $ 0.000445
+0.00%
$ 1.34 million $ 9,967
12:24 AM $ 0.000445
+0.00%
$ 1.34 million $ 9,971
12:23 AM $ 0.000445
+0.00%
$ 1.34 million $ 9,971
12:22 AM $ 0.000445
+0.00%
$ 1.34 million $ 9,971
12:21 AM $ 0.000445
+1.38%
$ 1.34 million $ 9,974
12:20 AM $ 0.000439
-0.01%
$ 1.34 million $ 9,967
12:19 AM $ 0.000439
-0.24%
$ 1.32 million $ 9,972
12:18 AM $ 0.00044
-1.12%
$ 1.32 million $ 9,903
12:17 AM $ 0.000445
+0.00%
$ 1.32 million $ 9,906
12:16 AM $ 0.000445
+0.00%
$ 1.32 million $ 9,906
12:15 AM $ 0.000445
-0.02%
$ 1.32 million $ 9,906
12:14 AM $ 0.000446
+0.00%
$ 1.34 million $ 9,907
12:13 AM $ 0.000446
+1.20%
$ 1.34 million $ 9,896
12:12 AM $ 0.00044
+0.00%
$ 1.34 million $ 9,895
12:11 AM $ 0.00044
+0.00%
$ 1.34 million $ 9,895
12:10 AM $ 0.00044
+0.00%
$ 1.34 million $ 9,895
12:09 AM $ 0.00044
-1.18%
$ 1.32 million $ 9,884