JUICE Historical Data

JUICE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000405
+0.05%
$ 1.22 million $ 15,935
Mar 7, 4 AM $ 0.000405
-0.12%
$ 1.21 million $ 15,936
Mar 7, 3 AM $ 0.000405
+0.10%
$ 1.22 million $ 15,875
Mar 7, 2 AM $ 0.000405
-0.11%
$ 1.22 million $ 17,244
Mar 7, 1 AM $ 0.000405
+0.29%
$ 1.22 million $ 17,077
Mar 7, 12 AM $ 0.000404
-0.02%
$ 1.21 million $ 17,013
Mar 6, 11 PM $ 0.000404
-0.04%
$ 1.21 million $ 16,881
Mar 6, 10 PM $ 0.000405
-0.32%
$ 1.21 million $ 16,392
Mar 6, 9 PM $ 0.000406
+0.15%
$ 1.22 million $ 16,210
Mar 6, 8 PM $ 0.000405
+0.34%
$ 1.22 million $ 16,021
Mar 6, 7 PM $ 0.000403
+0.20%
$ 1.21 million $ 15,887
Mar 6, 6 PM $ 0.000403
-0.45%
$ 1.21 million $ 15,905
Mar 6, 5 PM $ 0.000405
+0.47%
$ 1.21 million $ 15,814
Mar 6, 4 PM $ 0.000403
-0.59%
$ 1.21 million $ 16,031
Mar 6, 3 PM $ 0.000405
+7.07%
$ 1.22 million $ 15,988
Mar 6, 2 PM $ 0.000379
-0.29%
$ 1.14 million $ 13,901
Mar 6, 1 PM $ 0.00038
+0.07%
$ 1.14 million $ 13,511
Mar 6, 12 PM $ 0.00038
+0.20%
$ 1.14 million $ 13,747
Mar 6, 11 AM $ 0.00038
+0.00%
$ 1.14 million $ 13,585
Mar 6, 10 AM $ 0.00038
+0.15%
$ 1.14 million $ 13,509
Mar 6, 9 AM $ 0.000379
-0.55%
$ 1.14 million $ 13,441
Mar 6, 8 AM $ 0.000381
+0.21%
$ 1.14 million $ 13,376
Mar 6, 7 AM $ 0.00038
+0.02%
$ 1.14 million $ 13,447
Mar 6, 6 AM $ 0.00038
-0.13%
$ 1.14 million $ 13,393
Mar 6, 5 AM $ 0.000381
-0.17%
$ 1.14 million $ 13,454
Mar 6, 4 AM $ 0.000381
-0.03%
$ 1.14 million $ 13,392
Mar 6, 3 AM $ 0.000381
+0.15%
$ 1.14 million $ 13,282
Mar 6, 2 AM $ 0.000381
+0.37%
$ 1.14 million $ 14,135
Mar 6, 1 AM $ 0.000379
+0.01%
$ 1.14 million $ 14,104
Mar 6, 12 AM $ 0.000379
+0.27%
$ 1.14 million $ 14,111
Mar 5, 11 PM $ 0.000378
+0.07%
$ 1.14 million $ 14,133
Mar 5, 10 PM $ 0.000377
-0.69%
$ 1.13 million $ 14,091
Mar 5, 9 PM $ 0.00038
+0.74%
$ 1.14 million $ 14,213
Mar 5, 8 PM $ 0.000377
-0.34%
$ 1.13 million $ 14,201
Mar 5, 7 PM $ 0.000378
+0.19%
$ 1.13 million $ 14,187
Mar 5, 6 PM $ 0.000377
+0.38%
$ 1.13 million $ 14,195
Mar 5, 5 PM $ 0.000376
-0.48%
$ 1.13 million $ 14,334
Mar 5, 4 PM $ 0.000378
+0.10%
$ 1.13 million $ 14,340
Mar 5, 3 PM $ 0.000377
+0.25%
$ 1.13 million $ 14,446
Mar 5, 2 PM $ 0.000376
-0.66%
$ 1.13 million $ 14,678
Mar 5, 1 PM $ 0.000378
+0.36%
$ 1.13 million $ 14,682
Mar 5, 12 PM $ 0.000377
-0.18%
$ 1.13 million $ 14,435
Mar 5, 11 AM $ 0.000378
-0.01%
$ 1.13 million $ 14,460
Mar 5, 10 AM $ 0.000378
+0.54%
$ 1.13 million $ 14,468
Mar 5, 9 AM $ 0.000376
-0.72%
$ 1.13 million $ 14,457
Mar 5, 8 AM $ 0.000378
+0.77%
$ 1.14 million $ 14,515
Mar 5, 7 AM $ 0.000375
-0.26%
$ 1.13 million $ 14,554
Mar 5, 6 AM $ 0.000376
+0.14%
$ 1.13 million $ 14,518
Mar 5, 5 AM $ 0.000376
+0.15%
$ 1.13 million $ 14,653
Mar 5, 4 AM $ 0.000376
-0.11%
$ 1.13 million $ 14,673