JUICE Historical Data

JUICE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.000215
-0.66%
$ 645,369 $ 654
Jun 29, 9 PM $ 0.000217
+0.16%
$ 649,665 $ 634
Jun 29, 8 PM $ 0.000216
+0.00%
$ 648,600 $ 670
Jun 29, 7 PM $ 0.000216
-0.51%
$ 648,600 $ 712
Jun 29, 6 PM $ 0.000217
+0.00%
$ 651,953 $ 712
Jun 29, 5 PM $ 0.000217
+0.70%
$ 651,930 $ 717
Jun 29, 4 PM $ 0.000216
+0.28%
$ 647,400 $ 402
Jun 29, 3 PM $ 0.000215
+0.00%
$ 645,600 $ 252
Jun 29, 2 PM $ 0.000215
-0.51%
$ 645,600 $ 670
Jun 29, 1 PM $ 0.000216
+0.00%
$ 648,900 $ 633
Jun 29, 12 PM $ 0.000216
+0.00%
$ 648,900 $ 633
Jun 29, 11 AM $ 0.000216
+0.00%
$ 648,900 $ 633
Jun 29, 10 AM $ 0.000216
-0.09%
$ 648,900 $ 1,148
Jun 29, 9 AM $ 0.000216
+0.60%
$ 649,469 $ 1,146
Jun 29, 8 AM $ 0.000215
-0.16%
$ 645,600 $ 1,172
Jun 29, 7 AM $ 0.000216
-0.01%
$ 646,615 $ 1,172
Jun 29, 6 AM $ 0.000216
-0.84%
$ 646,696 $ 1,181
Jun 29, 5 AM $ 0.000217
+0.10%
$ 652,147 $ 1,175
Jun 29, 4 AM $ 0.000217
-0.29%
$ 651,464 $ 1,193
Jun 29, 3 AM $ 0.000218
+0.38%
$ 653,336 $ 1,199
Jun 29, 2 AM $ 0.000217
+0.03%
$ 650,882 $ 1,105
Jun 29, 1 AM $ 0.000217
-1.05%
$ 650,709 $ 1,098
Jun 29, 12 AM $ 0.000219
+0.16%
$ 657,602 $ 1,016
Jun 28, 11 PM $ 0.000219
+0.53%
$ 656,578 $ 1,101
Jun 28, 10 PM $ 0.000218
-0.19%
$ 653,089 $ 1,102
Jun 28, 9 PM $ 0.000218
-0.13%
$ 654,351 $ 1,115
Jun 28, 8 PM $ 0.000218
+0.67%
$ 655,207 $ 1,143
Jun 28, 7 PM $ 0.000217
+0.02%
$ 650,839 $ 1,054
Jun 28, 6 PM $ 0.000217
+0.20%
$ 650,690 $ 1,046
Jun 28, 5 PM $ 0.000216
+0.36%
$ 649,404 $ 1,043
Jun 28, 4 PM $ 0.000216
-2.84%
$ 647,100 $ 1,051
Jun 28, 3 PM $ 0.000222
+0.61%
$ 666,000 $ 1,015
Jun 28, 2 PM $ 0.000221
-0.01%
$ 661,986 $ 1,025
Jun 28, 1 PM $ 0.000221
-0.28%
$ 662,028 $ 1,036
Jun 28, 12 PM $ 0.000221
-0.16%
$ 663,886 $ 1,039
Jun 28, 11 AM $ 0.000222
-3.08%
$ 664,786 $ 1,035
Jun 28, 10 AM $ 0.000229
-0.16%
$ 686,128 $ 447
Jun 28, 9 AM $ 0.000229
-0.44%
$ 687,213 $ 476
Jun 28, 8 AM $ 0.00023
+0.32%
$ 690,231 $ 484
Jun 28, 7 AM $ 0.000229
+0.19%
$ 688,044 $ 479
Jun 28, 6 AM $ 0.000229
-0.24%
$ 686,888 $ 479
Jun 28, 5 AM $ 0.00023
-0.29%
$ 688,548 $ 468
Jun 28, 4 AM $ 0.00023
+0.08%
$ 690,576 $ 465
Jun 28, 3 AM $ 0.00023
+0.06%
$ 690,007 $ 463
Jun 28, 2 AM $ 0.00023
-0.18%
$ 689,608 $ 446
Jun 28, 1 AM $ 0.00023
-0.24%
$ 690,871 $ 437
Jun 28, 12 AM $ 0.000231
-0.10%
$ 692,553 $ 431
Jun 27, 11 PM $ 0.000231
+1.05%
$ 693,225 $ 448
Jun 27, 10 PM $ 0.000229
+0.10%
$ 686,022 $ 411
Jun 27, 9 PM $ 0.000228
-0.35%
$ 685,320 $ 421