JUICE Historical Data

JUICE Page 23
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,180
1:45 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,180
1:44 AM $ 0.000445
+1.51%
$ 1.34 million $ 10,180
1:43 AM $ 0.000439
-0.01%
$ 1.34 million $ 10,191
1:42 AM $ 0.000439
+0.00%
$ 1.34 million $ 10,191
1:41 AM $ 0.000439
-0.18%
$ 1.34 million $ 10,191
1:40 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,184
1:39 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,184
1:38 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,184
1:37 AM $ 0.00044
-1.25%
$ 1.32 million $ 10,177
1:36 AM $ 0.000445
+1.20%
$ 1.32 million $ 10,171
1:35 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,171
1:34 AM $ 0.00044
-1.22%
$ 1.32 million $ 10,171
1:33 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,164
1:32 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,164
1:31 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,164
1:30 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,164
1:29 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,164
1:28 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,164
1:27 AM $ 0.000445
+0.01%
$ 1.34 million $ 10,163
1:26 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,163
1:25 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,163
1:24 AM $ 0.000445
+1.22%
$ 1.34 million $ 10,156
1:23 AM $ 0.00044
-1.17%
$ 1.34 million $ 10,149
1:22 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,149
1:21 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,149
1:20 AM $ 0.000445
+0.01%
$ 1.34 million $ 10,131
1:19 AM $ 0.000445
+0.00%
$ 1.33 million $ 10,131
1:18 AM $ 0.000445
+1.23%
$ 1.33 million $ 10,131
1:17 AM $ 0.00044
+0.00%
$ 1.33 million $ 10,139
1:16 AM $ 0.00044
-1.32%
$ 1.33 million $ 10,139
1:15 AM $ 0.000445
+0.00%
$ 1.33 million $ 10,132
1:14 AM $ 0.000445
+0.04%
$ 1.34 million $ 10,125
1:13 AM $ 0.000445
+1.09%
$ 1.34 million $ 10,109
1:12 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,102
1:11 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,102
1:10 AM $ 0.00044
-0.01%
$ 1.34 million $ 10,110
1:09 AM $ 0.000441
-0.89%
$ 1.32 million $ 10,103
1:08 AM $ 0.000444
+1.09%
$ 1.32 million $ 10,103
1:07 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,083
1:06 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,083
1:05 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,083
1:04 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,083
1:03 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,083
1:02 AM $ 0.000445
+1.24%
$ 1.32 million $ 10,069
1:01 AM $ 0.000439
+0.01%
$ 1.32 million $ 10,082
1:00 AM $ 0.000439
+0.00%
$ 1.32 million $ 10,082
12:59 AM $ 0.000439
-1.19%
$ 1.32 million $ 10,071
12:58 AM $ 0.000445
-0.01%
$ 1.32 million $ 10,068
12:57 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,068