JUICE Historical Data

JUICE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000376
+0.15%
$ 1.13 million $ 14,653
Mar 5, 4 AM $ 0.000376
-0.11%
$ 1.13 million $ 14,673
Mar 5, 3 AM $ 0.000376
-0.29%
$ 1.13 million $ 14,704
Mar 5, 2 AM $ 0.000377
+0.26%
$ 1.13 million $ 15,855
Mar 5, 1 AM $ 0.000376
-0.13%
$ 1.13 million $ 15,722
Mar 5, 12 AM $ 0.000377
+0.00%
$ 1.13 million $ 15,729
Mar 4, 11 PM $ 0.000377
-0.02%
$ 1.13 million $ 15,784
Mar 4, 10 PM $ 0.000377
-0.09%
$ 1.13 million $ 15,729
Mar 4, 9 PM $ 0.000377
-0.52%
$ 1.13 million $ 15,696
Mar 4, 8 PM $ 0.000378
+0.06%
$ 1.13 million $ 15,677
Mar 4, 7 PM $ 0.000377
-0.34%
$ 1.13 million $ 15,532
Mar 4, 6 PM $ 0.000379
+0.16%
$ 1.14 million $ 15,374
Mar 4, 5 PM $ 0.000379
-0.01%
$ 1.14 million $ 15,378
Mar 4, 4 PM $ 0.000379
+0.00%
$ -- $ 15,287
Mar 4, 1 PM $ 0.000377
-0.35%
$ 1.13 million $ 14,921
Mar 4, 12 PM $ 0.000378
+0.03%
$ 1.13 million $ 14,985
Mar 4, 11 AM $ 0.000377
-0.38%
$ 1.13 million $ 14,869
Mar 4, 9 AM $ 0.000378
-0.30%
$ 1.13 million $ 14,613
Mar 4, 8 AM $ 0.000379
+0.09%
$ 1.14 million $ 14,616
Mar 4, 7 AM $ 0.000379
+0.00%
$ 1.14 million $ 14,395
Mar 4, 6 AM $ 0.000379
-0.16%
$ 1.14 million $ 14,308
Mar 4, 5 AM $ 0.000379
+0.10%
$ 1.14 million $ 14,078
Mar 4, 4 AM $ 0.000379
-0.10%
$ 1.14 million $ 13,963
Mar 4, 3 AM $ 0.000379
+0.43%
$ 1.14 million $ 13,726
Mar 4, 2 AM $ 0.000378
+0.14%
$ 1.13 million $ 14,766
Mar 4, 1 AM $ 0.000377
+0.10%
$ 1.13 million $ 14,788
Mar 4, 12 AM $ 0.000377
+0.28%
$ 1.13 million $ 14,590
Mar 3, 11 PM $ 0.000376
-0.15%
$ 1.13 million $ 14,443
Mar 3, 10 PM $ 0.000376
-0.29%
$ 1.13 million $ 14,465
Mar 3, 9 PM $ 0.000378
+0.22%
$ 1.13 million $ 14,436
Mar 3, 8 PM $ 0.000377
-0.22%
$ 1.13 million $ 14,380
Mar 3, 7 PM $ 0.000378
+0.29%
$ 1.13 million $ 14,354
Mar 3, 6 PM $ 0.000376
+0.27%
$ 1.13 million $ 14,484
Mar 3, 5 PM $ 0.000375
-0.06%
$ 1.13 million $ 14,310
Mar 3, 4 PM $ 0.000376
+0.00%
$ 1.13 million $ 14,046
Mar 3, 3 PM $ 0.000375
-0.62%
$ 1.13 million $ 13,780
Mar 3, 2 PM $ 0.000378
-0.12%
$ 1.13 million $ 13,787
Mar 3, 1 PM $ 0.000378
+0.35%
$ 1.13 million $ 13,805
Mar 3, 12 PM $ 0.000377
+0.19%
$ 1.13 million $ 13,920
Mar 3, 11 AM $ 0.000377
-0.20%
$ 1.13 million $ 13,827
Mar 3, 10 AM $ 0.000377
+0.03%
$ 1.13 million $ 13,655
Mar 3, 9 AM $ 0.000377
-0.04%
$ 1.13 million $ 13,615
Mar 3, 8 AM $ 0.000379
+0.06%
$ 1.14 million $ 13,390
Mar 3, 7 AM $ 0.000378
-0.01%
$ 1.14 million $ 13,208
Mar 3, 6 AM $ 0.000378
+0.25%
$ 1.14 million $ 13,162
Mar 3, 5 AM $ 0.000377
-0.32%
$ 1.13 million $ 12,957
Mar 3, 4 AM $ 0.000379
-0.21%
$ 1.14 million $ 12,880
Mar 3, 3 AM $ 0.000379
+0.54%
$ 1.14 million $ 12,734
Mar 3, 2 AM $ 0.000377
-0.41%
$ 1.13 million $ 13,691
Mar 3, 1 AM $ 0.000378
+0.33%
$ 1.13 million $ 13,487