JUICE Historical Data

JUICE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000432
+0.30%
$ 1.29 million $ 1,045
May 5, 10 AM $ 0.00043
+0.07%
$ 1.29 million $ 1,052
May 5, 9 AM $ 0.00043
+0.20%
$ 1.29 million $ 1,181
May 5, 8 AM $ 0.000429
+0.02%
$ 1.29 million $ 1,283
May 5, 7 AM $ 0.000429
-0.01%
$ 1.29 million $ 1,250
May 5, 6 AM $ 0.000429
-0.26%
$ 1.29 million $ 1,286
May 5, 5 AM $ 0.000428
-0.48%
$ 1.28 million $ 1,323
May 5, 4 AM $ 0.00043
+0.17%
$ 1.29 million $ 1,219
May 5, 3 AM $ 0.00043
+0.11%
$ 1.29 million $ 1,449
May 5, 2 AM $ 0.000429
-0.34%
$ 1.29 million $ 1,451
May 5, 1 AM $ 0.000431
+0.68%
$ 1.29 million $ 1,620
May 5, 12 AM $ 0.000428
+0.11%
$ 1.28 million $ 1,537
May 4, 11 PM $ 0.000427
-0.72%
$ 1.28 million $ 1,663
May 4, 10 PM $ 0.00043
+0.12%
$ 1.29 million $ 1,792
May 4, 9 PM $ 0.00043
-0.12%
$ 1.29 million $ 1,960
May 4, 8 PM $ 0.00043
-0.31%
$ 1.29 million $ 2,110
May 4, 7 PM $ 0.000432
+0.47%
$ 1.3 million $ 2,232
May 4, 6 PM $ 0.00043
+0.00%
$ 1.29 million $ 2,559
May 4, 5 PM $ 0.00043
+0.00%
$ 1.29 million $ 2,689
May 4, 4 PM $ 0.00043
-0.07%
$ 1.29 million $ 2,743
May 4, 3 PM $ 0.00043
+0.00%
$ 1.29 million $ 2,743
May 4, 2 PM $ 0.00043
+0.31%
$ 1.29 million $ 2,752
May 4, 1 PM $ 0.000429
+0.17%
$ 1.29 million $ 2,794
May 4, 12 PM $ 0.000428
+0.08%
$ 1.28 million $ 2,918
May 4, 11 AM $ 0.000428
+0.36%
$ 1.28 million $ 3,006
May 4, 10 AM $ 0.000426
+0.20%
$ 1.28 million $ 3,089
May 4, 9 AM $ 0.000425
-0.64%
$ 1.28 million $ 3,037
May 4, 8 AM $ 0.000428
-0.01%
$ 1.28 million $ 2,921
May 4, 7 AM $ 0.000428
-0.23%
$ 1.28 million $ 3,119
May 4, 6 AM $ 0.000429
+0.30%
$ 1.29 million $ 3,098
May 4, 5 AM $ 0.000428
-0.15%
$ 1.28 million $ 2,974
May 4, 4 AM $ 0.00043
+0.58%
$ 1.29 million $ 2,862
May 4, 3 AM $ 0.000428
-0.16%
$ 1.28 million $ 2,676
May 4, 2 AM $ 0.000429
+0.49%
$ 1.29 million $ 2,744
May 4, 1 AM $ 0.000427
-0.08%
$ 1.28 million $ 2,675
May 4, 12 AM $ 0.000427
-0.24%
$ 1.28 million $ 2,680
May 3, 11 PM $ 0.000426
-0.83%
$ 1.28 million $ 2,707
May 3, 10 PM $ 0.00043
+0.68%
$ 1.29 million $ 2,669
May 3, 9 PM $ 0.000427
-0.13%
$ 1.28 million $ 2,678
May 3, 8 PM $ 0.000427
-0.37%
$ 1.28 million $ 2,815
May 3, 7 PM $ 0.000429
+0.41%
$ 1.29 million $ 2,852
May 3, 6 PM $ 0.000427
+0.16%
$ 1.28 million $ 2,892
May 3, 5 PM $ 0.000426
-0.10%
$ 1.28 million $ 2,874
May 3, 4 PM $ 0.000427
+0.00%
$ 1.28 million $ 2,911
May 3, 3 PM $ 0.000427
+0.15%
$ 1.28 million $ 3,153
May 3, 2 PM $ 0.000426
+0.05%
$ 1.28 million $ 3,318
May 3, 1 PM $ 0.000428
-0.14%
$ 1.28 million $ 3,536
May 3, 12 PM $ 0.000429
+0.10%
$ 1.29 million $ 3,593
May 3, 11 AM $ 0.000428
+0.57%
$ 1.29 million $ 3,648
May 3, 10 AM $ 0.000426
-0.39%
$ 1.28 million $ 3,694