JUICE Historical Data

JUICE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000228
-0.35%
$ 685,320 $ 421
Jun 27, 8 PM $ 0.000229
+0.16%
$ 687,744 $ 414
Jun 27, 7 PM $ 0.000229
-0.53%
$ 686,649 $ 408
Jun 27, 6 PM $ 0.00023
-0.49%
$ 690,338 $ 397
Jun 27, 5 PM $ 0.000231
+0.93%
$ 693,706 $ 389
Jun 27, 4 PM $ 0.000229
+0.00%
$ 687,300 $ 491
Jun 27, 3 PM $ 0.000229
-1.11%
$ 687,300 $ 597
Jun 27, 2 PM $ 0.000232
-0.34%
$ 695,043 $ 587
Jun 27, 1 PM $ 0.000232
+0.16%
$ 697,415 $ 576
Jun 27, 12 PM $ 0.000232
+0.14%
$ 696,284 $ 564
Jun 27, 11 AM $ 0.000232
-0.14%
$ 695,312 $ 565
Jun 27, 10 AM $ 0.000232
+0.22%
$ 696,319 $ 564
Jun 27, 9 AM $ 0.000232
-0.07%
$ 694,772 $ 534
Jun 27, 8 AM $ 0.000232
-0.06%
$ 695,277 $ 554
Jun 27, 7 AM $ 0.000232
-0.16%
$ 695,711 $ 540
Jun 27, 6 AM $ 0.000232
+0.16%
$ 696,795 $ 534
Jun 27, 5 AM $ 0.000232
+0.12%
$ 695,699 $ 651
Jun 27, 4 AM $ 0.000232
-0.15%
$ 694,839 $ 761
Jun 27, 3 AM $ 0.000232
+0.05%
$ 695,892 $ 764
Jun 27, 2 AM $ 0.000232
+0.39%
$ 695,524 $ 797
Jun 27, 1 AM $ 0.000231
-0.46%
$ 692,839 $ 814
Jun 27, 12 AM $ 0.000232
-0.55%
$ 696,054 $ 794
Jun 26, 11 PM $ 0.000233
+1.72%
$ 699,920 $ 715
Jun 26, 10 PM $ 0.000229
-0.23%
$ 688,104 $ 702
Jun 26, 9 PM $ 0.00023
-1.50%
$ 689,700 $ 725
Jun 26, 8 PM $ 0.000233
+0.45%
$ 700,200 $ 738
Jun 26, 7 PM $ 0.000232
-0.45%
$ 697,077 $ 738
Jun 26, 6 PM $ 0.000233
+0.56%
$ 700,200 $ 894
Jun 26, 5 PM $ 0.000232
-0.24%
$ 696,284 $ 1,104
Jun 26, 4 PM $ 0.000233
-0.32%
$ 697,953 $ 1,138
Jun 26, 3 PM $ 0.000233
+0.00%
$ 700,200 $ 1,296
Jun 26, 2 PM $ 0.000233
-1.20%
$ 700,200 $ 1,330
Jun 26, 1 PM $ 0.000236
+0.72%
$ 708,722 $ 1,347
Jun 26, 12 PM $ 0.000235
+1.98%
$ 703,622 $ 1,377
Jun 26, 11 AM $ 0.00023
-0.74%
$ 689,951 $ 1,369
Jun 26, 10 AM $ 0.000232
-0.35%
$ 695,082 $ 1,470
Jun 26, 9 AM $ 0.000232
-0.34%
$ 697,498 $ 1,492
Jun 26, 8 AM $ 0.000233
+0.00%
$ 699,852 $ 1,885
Jun 26, 7 AM $ 0.000233
+0.32%
$ 699,848 $ 1,885
Jun 26, 6 AM $ 0.000233
-0.12%
$ 697,642 $ 1,885
Jun 26, 5 AM $ 0.000233
-1.11%
$ 698,507 $ 1,794
Jun 26, 4 AM $ 0.000236
+0.64%
$ 707,589 $ 1,775
Jun 26, 3 AM $ 0.000234
-0.77%
$ 703,057 $ 1,753
Jun 26, 2 AM $ 0.000236
-0.53%
$ 708,497 $ 1,730
Jun 26, 1 AM $ 0.000237
-1.81%
$ 712,256 $ 1,727
Jun 26, 12 AM $ 0.000242
-0.39%
$ 725,400 $ 1,738
Jun 25, 11 PM $ 0.000243
-0.01%
$ 728,275 $ 1,737
Jun 25, 10 PM $ 0.000243
+1.59%
$ 728,330 $ 1,772
Jun 25, 9 PM $ 0.000239
+0.33%
$ 716,954 $ 1,767
Jun 25, 8 PM $ 0.000238
+0.00%
$ 714,562 $ 1,798