JUICE Historical Data

JUICE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000378
+0.33%
$ 1.13 million $ 13,487
Mar 3, 12 AM $ 0.000377
-0.30%
$ 1.13 million $ 13,308
Mar 2, 11 PM $ 0.000378
+0.31%
$ 1.13 million $ 13,079
Mar 2, 10 PM $ 0.000377
+0.05%
$ 1.13 million $ 12,861
Mar 2, 9 PM $ 0.000377
-0.68%
$ 1.13 million $ 12,602
Mar 2, 8 PM $ 0.000379
+0.62%
$ 1.14 million $ 12,474
Mar 2, 7 PM $ 0.000377
-0.34%
$ 1.13 million $ 12,200
Mar 2, 6 PM $ 0.000378
+0.24%
$ 1.13 million $ 11,948
Mar 2, 5 PM $ 0.000377
-0.20%
$ 1.13 million $ 11,835
Mar 2, 4 PM $ 0.000378
+0.32%
$ 1.13 million $ 11,662
Mar 2, 3 PM $ 0.000377
+0.01%
$ 1.13 million $ 11,406
Mar 2, 2 PM $ 0.000377
+0.34%
$ 1.13 million $ 10,898
Mar 2, 1 PM $ 0.000377
+0.23%
$ 1.13 million $ 10,652
Mar 2, 12 PM $ 0.000376
-0.17%
$ 1.13 million $ 10,477
Mar 2, 11 AM $ 0.000377
+0.31%
$ 1.13 million $ 10,419
Mar 2, 10 AM $ 0.000376
-0.27%
$ 1.13 million $ 10,316
Mar 2, 9 AM $ 0.000377
+0.36%
$ 1.13 million $ 10,251
Mar 2, 8 AM $ 0.000377
+0.02%
$ 1.13 million $ 10,139
Mar 2, 7 AM $ 0.000377
+0.20%
$ 1.13 million $ 10,148
Mar 2, 6 AM $ 0.000376
-0.34%
$ 1.13 million $ 10,101
Mar 2, 5 AM $ 0.000377
+0.32%
$ 1.13 million $ 10,026
Mar 2, 4 AM $ 0.000376
-0.21%
$ 1.13 million $ 9,937
Mar 2, 3 AM $ 0.000377
+0.10%
$ 1.13 million $ 9,895
Mar 2, 2 AM $ 0.000377
-0.15%
$ 1.13 million $ 11,193
Mar 2, 1 AM $ 0.000377
+0.03%
$ 1.13 million $ 12,051
Mar 2, 12 AM $ 0.000377
-0.04%
$ 1.13 million $ 12,094
Mar 1, 11 PM $ 0.000377
+0.13%
$ 1.13 million $ 12,088
Mar 1, 10 PM $ 0.000377
+0.03%
$ 1.13 million $ 12,118
Mar 1, 9 PM $ 0.000377
+0.10%
$ 1.13 million $ 12,127
Mar 1, 8 PM $ 0.000376
-0.01%
$ 1.13 million $ 11,966
Mar 1, 7 PM $ 0.000376
-0.14%
$ 1.13 million $ 11,958
Mar 1, 6 PM $ 0.000377
+0.49%
$ 1.13 million $ 11,839
Mar 1, 5 PM $ 0.000375
-0.47%
$ 1.12 million $ 11,896
Mar 1, 4 PM $ 0.000377
-0.15%
$ 1.13 million $ 11,854
Mar 1, 3 PM $ 0.000377
+0.33%
$ 1.13 million $ 11,747
Mar 1, 2 PM $ 0.000376
+0.01%
$ 1.13 million $ 11,761
Mar 1, 1 PM $ 0.000377
+0.17%
$ 1.13 million $ 11,799
Mar 1, 12 PM $ 0.000376
+0.05%
$ 1.13 million $ 11,617
Mar 1, 11 AM $ 0.000376
-0.27%
$ 1.13 million $ 11,434
Mar 1, 10 AM $ 0.000377
+0.01%
$ 1.13 million $ 11,280
Mar 1, 9 AM $ 0.000377
+0.05%
$ 1.13 million $ 11,245
Mar 1, 8 AM $ 0.000377
+0.05%
$ 1.13 million $ 11,154
Mar 1, 7 AM $ 0.000377
+0.14%
$ 1.13 million $ 11,049
Mar 1, 6 AM $ 0.000376
+0.24%
$ 1.13 million $ 11,033
Mar 1, 5 AM $ 0.000375
-1.00%
$ 1.13 million $ 11,004
Mar 1, 4 AM $ 0.000379
-1.45%
$ 1.14 million $ 10,911
Mar 1, 3 AM $ 0.000385
-0.78%
$ 1.15 million $ 11,058
Mar 1, 2 AM $ 0.000388
+4.83%
$ 1.16 million $ 12,733
Mar 1, 1 AM $ 0.00037
-0.02%
$ 1.11 million $ 11,618
Mar 1, 12 AM $ 0.00037
-0.11%
$ 1.11 million $ 11,670