JUICE Historical Data

JUICE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.000238
-0.52%
$ 714,592 $ 1,842
Jun 25, 6 PM $ 0.000239
-1.60%
$ 718,314 $ 1,778
Jun 25, 5 PM $ 0.000243
-1.87%
$ 730,005 $ 1,526
Jun 25, 4 PM $ 0.000248
-0.19%
$ 743,887 $ 1,484
Jun 25, 3 PM $ 0.000248
-1.05%
$ 745,271 $ 1,451
Jun 25, 2 PM $ 0.000251
-5.62%
$ 753,167 $ 1,218
Jun 25, 1 PM $ 0.000266
-0.08%
$ 797,973 $ 1,226
Jun 25, 12 PM $ 0.000266
-0.63%
$ 798,600 $ 1,154
Jun 25, 11 AM $ 0.000268
-1.29%
$ 803,700 $ 1,154
Jun 25, 10 AM $ 0.000271
-2.40%
$ 814,222 $ 1,065
Jun 25, 9 AM $ 0.000278
-1.11%
$ 834,256 $ 1,054
Jun 25, 8 AM $ 0.000281
+0.00%
$ 843,640 $ 623
Jun 25, 7 AM $ 0.000281
-0.40%
$ 843,640 $ 623
Jun 25, 6 AM $ 0.000282
+0.00%
$ 847,027 $ 625
Jun 25, 5 AM $ 0.000282
+0.08%
$ 847,053 $ 602
Jun 25, 4 AM $ 0.000282
+0.15%
$ 846,399 $ 493
Jun 25, 3 AM $ 0.000282
-0.05%
$ 845,100 $ 500
Jun 25, 2 AM $ 0.000282
+0.00%
$ 845,524 $ 500
Jun 25, 1 AM $ 0.000282
-0.83%
$ 845,536 $ 486
Jun 25, 12 AM $ 0.000284
+0.38%
$ 852,600 $ 509
Jun 24, 11 PM $ 0.000283
-0.06%
$ 849,410 $ 556
Jun 24, 10 PM $ 0.000283
-0.62%
$ 849,928 $ 622
Jun 24, 9 PM $ 0.000285
-0.56%
$ 855,213 $ 573
Jun 24, 8 PM $ 0.000287
+1.25%
$ 860,046 $ 520
Jun 24, 7 PM $ 0.000283
+0.00%
$ 849,466 $ 430
Jun 24, 6 PM $ 0.000283
+0.62%
$ 849,466 $ 430
Jun 24, 5 PM $ 0.000281
-1.24%
$ 844,261 $ 409
Jun 24, 4 PM $ 0.000285
-0.03%
$ 854,869 $ 336
Jun 24, 3 PM $ 0.000285
-0.12%
$ 855,159 $ 386
Jun 24, 2 PM $ 0.000285
-0.49%
$ 856,155 $ 360
Jun 24, 1 PM $ 0.000287
+0.14%
$ 860,400 $ 579
Jun 24, 12 PM $ 0.000286
+0.00%
$ 859,200 $ 583
Jun 24, 11 AM $ 0.000286
-0.25%
$ 859,200 $ 583
Jun 24, 10 AM $ 0.000287
-0.18%
$ 861,383 $ 583
Jun 24, 9 AM $ 0.000288
-0.47%
$ 862,939 $ 572
Jun 24, 8 AM $ 0.000289
-0.16%
$ 866,973 $ 600
Jun 24, 7 AM $ 0.000289
+0.21%
$ 868,342 $ 612
Jun 24, 6 AM $ 0.000289
+0.07%
$ 866,489 $ 608
Jun 24, 5 AM $ 0.000289
+0.11%
$ 865,875 $ 704
Jun 24, 4 AM $ 0.000288
-0.71%
$ 864,890 $ 709
Jun 24, 3 AM $ 0.00029
-0.43%
$ 871,093 $ 693
Jun 24, 2 AM $ 0.000292
+0.00%
$ 874,883 $ 697
Jun 24, 1 AM $ 0.000292
-0.11%
$ 874,883 $ 697
Jun 24, 12 AM $ 0.000292
-0.18%
$ 875,851 $ 696
Jun 23, 11 PM $ 0.000292
-0.15%
$ 877,406 $ 629
Jun 23, 10 PM $ 0.000293
+0.42%
$ 878,684 $ 564
Jun 23, 9 PM $ 0.000292
+0.88%
$ 875,023 $ 583
Jun 23, 8 PM $ 0.000289
+0.00%
$ 867,422 $ 589
Jun 23, 7 PM $ 0.000289
+0.11%
$ 867,422 $ 589
Jun 23, 6 PM $ 0.000289
+0.00%
$ 866,468 $ 611