JUICE Historical Data

JUICE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000426
-0.39%
$ 1.28 million $ 3,694
May 3, 9 AM $ 0.000428
-0.06%
$ 1.28 million $ 3,711
May 3, 8 AM $ 0.000428
+0.51%
$ 1.28 million $ 3,709
May 3, 7 AM $ 0.000426
+0.05%
$ 1.28 million $ 3,629
May 3, 6 AM $ 0.000426
+0.05%
$ 1.28 million $ 3,717
May 3, 5 AM $ 0.000425
-0.22%
$ 1.28 million $ 3,724
May 3, 4 AM $ 0.000426
+0.16%
$ 1.28 million $ 3,724
May 3, 3 AM $ 0.000428
+0.46%
$ 1.28 million $ 3,675
May 3, 2 AM $ 0.000426
-0.15%
$ 1.28 million $ 3,757
May 3, 1 AM $ 0.000427
-0.06%
$ 1.28 million $ 3,922
May 3, 12 AM $ 0.000427
-0.63%
$ 1.28 million $ 4,122
May 2, 11 PM $ 0.00043
-0.04%
$ 1.29 million $ 4,241
May 2, 10 PM $ 0.00043
+0.00%
$ 1.29 million $ 4,344
May 2, 9 PM $ 0.000428
-0.08%
$ 1.28 million $ 4,119
May 2, 8 PM $ 0.000428
-0.20%
$ 1.28 million $ 4,068
May 2, 7 PM $ 0.000429
+0.58%
$ 1.29 million $ 4,260
May 2, 6 PM $ 0.000428
-0.09%
$ 1.28 million $ 4,321
May 2, 5 PM $ 0.000429
+0.41%
$ 1.29 million $ 4,440
May 2, 4 PM $ 0.000429
+0.49%
$ 1.29 million $ 4,638
May 2, 3 PM $ 0.000429
-0.04%
$ 1.29 million $ 4,368
May 2, 2 PM $ 0.000429
+0.63%
$ 1.29 million $ 4,114
May 2, 1 PM $ 0.000426
-0.54%
$ 1.28 million $ 3,898
May 2, 12 PM $ 0.000426
+0.07%
$ 1.28 million $ 3,915
May 2, 11 AM $ 0.000428
+0.46%
$ 1.28 million $ 4,186
May 2, 10 AM $ 0.000426
-0.45%
$ 1.28 million $ 4,330
May 2, 9 AM $ 0.000428
+0.04%
$ 1.28 million $ 4,503
May 2, 8 AM $ 0.000428
+0.01%
$ 1.28 million $ 4,724
May 2, 7 AM $ 0.000428
-0.22%
$ 1.28 million $ 4,842
May 2, 6 AM $ 0.000429
+0.01%
$ 1.29 million $ 4,984
May 2, 5 AM $ 0.000429
-0.08%
$ 1.29 million $ 5,183
May 2, 4 AM $ 0.000429
-0.03%
$ 1.29 million $ 5,366
May 2, 3 AM $ 0.000429
+0.85%
$ 1.29 million $ 5,580
May 2, 2 AM $ 0.000429
+0.35%
$ 1.29 million $ 5,623
May 2, 1 AM $ 0.000429
+0.75%
$ 1.29 million $ 5,666
May 2, 12 AM $ 0.000426
-0.53%
$ 1.28 million $ 5,657
May 1, 11 PM $ 0.000428
+0.47%
$ 1.28 million $ 5,722
May 1, 10 PM $ 0.000426
+0.01%
$ 1.28 million $ 5,909
May 1, 9 PM $ 0.000428
-0.14%
$ 1.28 million $ 6,346
May 1, 8 PM $ 0.000429
+0.02%
$ 1.29 million $ 6,584
May 1, 7 PM $ 0.000429
+0.51%
$ 1.29 million $ 6,593
May 1, 6 PM $ 0.000427
+0.14%
$ 1.28 million $ 6,782
May 1, 5 PM $ 0.000426
-0.03%
$ 1.28 million $ 6,860
May 1, 4 PM $ 0.000426
+0.12%
$ 1.28 million $ 7,101
May 1, 3 PM $ 0.000426
+0.00%
$ 1.28 million $ 7,614
May 1, 2 PM $ 0.000426
+0.00%
$ 1.28 million $ 8,225
May 1, 1 PM $ 0.000429
+0.80%
$ 1.29 million $ 8,707
May 1, 12 PM $ 0.000426
+0.00%
$ 1.28 million $ 8,925
May 1, 11 AM $ 0.000426
-0.65%
$ 1.28 million $ 8,784
May 1, 10 AM $ 0.000429
-0.14%
$ 1.29 million $ 8,765
May 1, 9 AM $ 0.000429
+0.09%
$ 1.29 million $ 8,795