JUICE Historical Data

JUICE Page 25
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,286
3:00 AM $ 0.000446
+1.30%
$ 1.34 million $ 10,280
2:59 AM $ 0.000446
+1.28%
$ 1.34 million $ 10,273
2:58 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,286
2:57 AM $ 0.00044
-1.01%
$ 1.34 million $ 10,286
2:56 AM $ 0.000444
-0.01%
$ 1.34 million $ 10,276
2:55 AM $ 0.000444
+0.00%
$ 1.34 million $ 10,270
2:54 AM $ 0.000444
+0.02%
$ 1.33 million $ 10,273
2:53 AM $ 0.000444
+0.00%
$ 1.33 million $ 10,269
2:52 AM $ 0.000444
+0.00%
$ 1.33 million $ 10,272
2:51 AM $ 0.000444
+0.00%
$ 1.33 million $ 10,272
2:50 AM $ 0.000444
+0.01%
$ 1.33 million $ 10,267
2:49 AM $ 0.000444
+0.00%
$ 1.33 million $ 10,267
2:48 AM $ 0.000444
+0.00%
$ 1.33 million $ 10,270
2:47 AM $ 0.000444
+0.00%
$ 1.33 million $ 10,270
2:46 AM $ 0.000444
+0.00%
$ 1.33 million $ 10,270
2:45 AM $ 0.000444
+0.00%
$ 1.33 million $ 10,273
2:44 AM $ 0.000444
+0.00%
$ 1.33 million $ 10,277
2:43 AM $ 0.000444
+0.00%
$ 1.33 million $ 10,277
2:42 AM $ 0.000444
-0.24%
$ 1.33 million $ 10,270
2:41 AM $ 0.000445
+0.04%
$ 1.33 million $ 10,270
2:40 AM $ 0.000445
+0.00%
$ 1.33 million $ 10,263
2:39 AM $ 0.000445
+1.63%
$ 1.34 million $ 10,267
2:38 AM $ 0.000438
+0.01%
$ 1.34 million $ 10,270
2:37 AM $ 0.000438
-1.46%
$ 1.34 million $ 10,263
2:36 AM $ 0.000445
+0.01%
$ 1.34 million $ 10,263
2:35 AM $ 0.000444
+0.00%
$ 1.34 million $ 10,248
2:34 AM $ 0.000444
+1.22%
$ 1.33 million $ 10,242
2:33 AM $ 0.000439
+0.00%
$ 1.33 million $ 10,245
2:32 AM $ 0.000439
+0.00%
$ 1.33 million $ 10,245
2:31 AM $ 0.000439
+0.00%
$ 1.33 million $ 10,249
2:30 AM $ 0.000439
+0.00%
$ 1.33 million $ 10,252
2:29 AM $ 0.000439
+0.26%
$ 1.32 million $ 10,252
2:28 AM $ 0.000438
-0.28%
$ 1.32 million $ 10,242
2:27 AM $ 0.000439
-0.01%
$ 1.32 million $ 10,235
2:26 AM $ 0.000439
+0.00%
$ 1.32 million $ 10,253
2:25 AM $ 0.000439
+0.00%
$ 1.32 million $ 10,253
2:24 AM $ 0.000439
-1.26%
$ 1.32 million $ 10,246
2:23 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,246
2:22 AM $ 0.000445
+0.01%
$ 1.32 million $ 10,250
2:21 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,248
2:20 AM $ 0.000445
-0.02%
$ 1.32 million $ 10,251
2:19 AM $ 0.000445
+0.00%
$ 1.33 million $ 10,246
2:18 AM $ 0.000445
+0.00%
$ 1.33 million $ 10,250
2:17 AM $ 0.000445
-0.01%
$ 1.33 million $ 10,253
2:16 AM $ 0.000445
+0.00%
$ 1.33 million $ 10,253
2:15 AM $ 0.000445
+0.00%
$ 1.33 million $ 10,243
2:14 AM $ 0.000445
+1.00%
$ 1.33 million $ 10,243
2:13 AM $ 0.000441
-0.95%
$ 1.33 million $ 10,243
2:12 AM $ 0.000445
+0.00%
$ 1.33 million $ 10,233