JUICE Historical Data

JUICE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00037
-0.02%
$ 1.11 million $ 11,618
Mar 1, 12 AM $ 0.00037
-0.11%
$ 1.11 million $ 11,670
Feb 28, 11 PM $ 0.00037
+0.16%
$ 1.11 million $ 11,759
Feb 28, 10 PM $ 0.00037
+0.14%
$ 1.11 million $ 11,739
Feb 28, 9 PM $ 0.000369
-0.20%
$ 1.11 million $ 11,689
Feb 28, 8 PM $ 0.00037
+0.05%
$ 1.11 million $ 11,813
Feb 28, 7 PM $ 0.00037
-0.12%
$ 1.11 million $ 11,782
Feb 28, 6 PM $ 0.00037
+0.65%
$ 1.11 million $ 11,994
Feb 28, 5 PM $ 0.000368
-0.57%
$ 1.1 million $ 11,786
Feb 28, 4 PM $ 0.00037
+0.11%
$ 1.11 million $ 11,776
Feb 28, 3 PM $ 0.000369
+0.50%
$ 1.11 million $ 12,021
Feb 28, 2 PM $ 0.000368
-0.52%
$ 1.1 million $ 12,101
Feb 28, 1 PM $ 0.000369
+0.18%
$ 1.11 million $ 12,057
Feb 28, 12 PM $ 0.000368
-0.13%
$ 1.1 million $ 12,148
Feb 28, 11 AM $ 0.000368
-0.02%
$ 1.11 million $ 12,267
Feb 28, 10 AM $ 0.000368
-0.17%
$ 1.1 million $ 12,429
Feb 28, 9 AM $ 0.000369
+0.16%
$ 1.11 million $ 12,489
Feb 28, 8 AM $ 0.000368
-0.29%
$ 1.11 million $ 12,538
Feb 28, 7 AM $ 0.000369
+0.22%
$ 1.11 million $ 11,967
Feb 28, 6 AM $ 0.00037
+0.22%
$ 1.11 million $ 11,967
Feb 28, 5 AM $ 0.000369
+0.11%
$ 1.11 million $ 12,009
Feb 28, 4 AM $ 0.000369
-0.03%
$ 1.11 million $ 12,018
Feb 28, 3 AM $ 0.000368
-0.27%
$ 1.1 million $ 12,049
Feb 28, 2 AM $ 0.000369
+0.14%
$ 1.11 million $ 13,109
Feb 28, 1 AM $ 0.00037
+0.00%
$ 1.11 million $ 13,243
Feb 28, 12 AM $ 0.000369
+0.08%
$ 1.11 million $ 13,238
Feb 27, 11 PM $ 0.000369
-0.19%
$ 1.11 million $ 13,305
Feb 27, 10 PM $ 0.000368
-0.24%
$ 1.1 million $ 13,312
Feb 27, 9 PM $ 0.000369
+0.19%
$ 1.11 million $ 13,421
Feb 27, 8 PM $ 0.000368
-0.45%
$ 1.1 million $ 13,436
Feb 27, 7 PM $ 0.00037
+0.48%
$ 1.11 million $ 13,361
Feb 27, 6 PM $ 0.000368
-1.08%
$ 1.1 million $ 13,183
Feb 27, 5 PM $ 0.00037
+0.67%
$ 1.11 million $ 13,226
Feb 27, 4 PM $ 0.000367
-0.33%
$ 1.1 million $ 13,389
Feb 27, 3 PM $ 0.000369
-0.75%
$ 1.11 million $ 13,338
Feb 27, 2 PM $ 0.000371
+0.72%
$ 1.11 million $ 13,463
Feb 27, 1 PM $ 0.000369
-0.08%
$ 1.11 million $ 13,489
Feb 27, 12 PM $ 0.000369
+0.06%
$ 1.11 million $ 13,554
Feb 27, 11 AM $ 0.000369
+0.02%
$ 1.11 million $ 13,579
Feb 27, 10 AM $ 0.000369
-0.42%
$ 1.11 million $ 13,440
Feb 27, 9 AM $ 0.00037
+0.08%
$ 1.11 million $ 12,882
Feb 27, 8 AM $ 0.00037
+0.14%
$ 1.11 million $ 12,935
Feb 27, 7 AM $ 0.000369
+0.27%
$ 1.11 million $ 12,964
Feb 27, 6 AM $ 0.000368
+0.49%
$ 1.11 million $ 12,920
Feb 27, 5 AM $ 0.000367
-0.15%
$ 1.1 million $ 12,909
Feb 27, 4 AM $ 0.000367
+0.31%
$ 1.1 million $ 12,916
Feb 27, 3 AM $ 0.000367
+0.33%
$ 1.1 million $ 13,970
Feb 27, 2 AM $ 0.000366
+0.09%
$ 1.1 million $ 14,011
Feb 27, 1 AM $ 0.000366
+0.44%
$ 1.1 million $ 12,772
Feb 27, 12 AM $ 0.000365
-0.38%
$ 1.09 million $ 12,735