JUICE Historical Data

JUICE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.000289
+0.00%
$ 866,468 $ 611
Jun 23, 5 PM $ 0.000289
-0.54%
$ 866,468 $ 611
Jun 23, 4 PM $ 0.00029
+0.69%
$ 871,138 $ 604
Jun 23, 3 PM $ 0.000288
-0.75%
$ 865,165 $ 574
Jun 23, 2 PM $ 0.000291
+0.44%
$ 871,739 $ 583
Jun 23, 1 PM $ 0.000289
+0.00%
$ 867,900 $ 599
Jun 23, 12 PM $ 0.000289
+0.00%
$ 867,900 $ 591
Jun 23, 11 AM $ 0.000289
-0.66%
$ 867,900 $ 639
Jun 23, 10 AM $ 0.000291
+0.00%
$ 873,710 $ 737
Jun 23, 9 AM $ 0.000291
+0.70%
$ 873,710 $ 737
Jun 23, 8 AM $ 0.000289
-0.18%
$ 867,623 $ 740
Jun 23, 7 AM $ 0.00029
-0.04%
$ 869,200 $ 714
Jun 23, 6 AM $ 0.00029
-0.21%
$ 869,588 $ 712
Jun 23, 5 AM $ 0.00029
+0.16%
$ 871,406 $ 626
Jun 23, 4 AM $ 0.00029
+0.00%
$ 870,000 $ 664
Jun 23, 3 AM $ 0.00029
+0.03%
$ 870,000 $ 664
Jun 23, 2 AM $ 0.00029
+0.00%
$ 869,730 $ 664
Jun 23, 1 AM $ 0.00029
-0.16%
$ 869,732 $ 668
Jun 23, 12 AM $ 0.00029
+0.19%
$ 871,167 $ 691
Jun 22, 11 PM $ 0.00029
+0.28%
$ 869,477 $ 707
Jun 22, 10 PM $ 0.000289
+0.02%
$ 867,052 $ 735
Jun 22, 9 PM $ 0.000289
-0.18%
$ 866,870 $ 699
Jun 22, 8 PM $ 0.000289
+0.00%
$ 868,420 $ 750
Jun 22, 7 PM $ 0.000289
-0.35%
$ 868,420 $ 750
Jun 22, 6 PM $ 0.00029
+0.30%
$ 871,500 $ 741
Jun 22, 5 PM $ 0.00029
+0.00%
$ 868,925 $ 744
Jun 22, 4 PM $ 0.00029
+0.12%
$ 868,937 $ 744
Jun 22, 3 PM $ 0.000289
-0.18%
$ 867,867 $ 733
Jun 22, 2 PM $ 0.00029
-0.09%
$ 869,469 $ 714
Jun 22, 1 PM $ 0.00029
+0.37%
$ 870,294 $ 671
Jun 22, 12 PM $ 0.000289
-1.56%
$ 867,081 $ 682
Jun 22, 11 AM $ 0.000294
-1.46%
$ 880,857 $ 535
Jun 22, 10 AM $ 0.000298
+0.71%
$ 893,907 $ 379
Jun 22, 9 AM $ 0.000296
-0.35%
$ 887,611 $ 551
Jun 22, 8 AM $ 0.000297
-0.29%
$ 890,718 $ 548
Jun 22, 7 AM $ 0.000298
+0.61%
$ 893,268 $ 566
Jun 22, 6 AM $ 0.000296
-0.68%
$ 887,857 $ 651
Jun 22, 5 AM $ 0.000298
+0.44%
$ 893,947 $ 666
Jun 22, 4 AM $ 0.000297
+0.67%
$ 890,066 $ 677
Jun 22, 3 AM $ 0.000295
-0.26%
$ 884,152 $ 727
Jun 22, 2 AM $ 0.000295
-0.19%
$ 886,489 $ 721
Jun 22, 1 AM $ 0.000296
+0.69%
$ 888,288 $ 723
Jun 22, 12 AM $ 0.000294
+0.88%
$ 882,179 $ 716
Jun 21, 11 PM $ 0.000291
-0.21%
$ 874,296 $ 716
Jun 21, 10 PM $ 0.000292
-0.33%
$ 876,143 $ 686
Jun 21, 9 PM $ 0.000293
-0.08%
$ 879,992 $ 692
Jun 21, 8 PM $ 0.000294
-0.60%
$ 880,700 $ 675
Jun 21, 7 PM $ 0.000295
+0.06%
$ 886,011 $ 774
Jun 21, 6 PM $ 0.000295
+0.06%
$ 885,495 $ 776
Jun 21, 5 PM $ 0.000295
+0.14%
$ 884,987 $ 755