JUICE Historical Data

JUICE Page 26
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000446
+1.29%
$ 1.34 million $ 10,275
3:48 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,452
3:47 AM $ 0.00044
+0.32%
$ 1.34 million $ 10,464
3:46 AM $ 0.000438
-1.59%
$ 1.34 million $ 10,464
3:45 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,458
3:44 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,487
3:43 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,490
3:42 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,490
3:41 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,490
3:40 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,490
3:39 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,493
3:38 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,484
3:37 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,478
3:36 AM $ 0.000446
+1.42%
$ 1.34 million $ 10,478
3:35 AM $ 0.000439
+0.00%
$ 1.34 million $ 10,469
3:34 AM $ 0.000439
-1.40%
$ 1.32 million $ 10,463
3:33 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,463
3:32 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,466
3:31 AM $ 0.000446
+1.15%
$ 1.32 million $ 10,470
3:30 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,464
3:29 AM $ 0.00044
-1.12%
$ 1.32 million $ 10,464
3:28 AM $ 0.000445
+1.18%
$ 1.32 million $ 10,455
3:27 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,451
3:26 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,454
3:25 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,439
3:24 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,439
3:23 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,416
3:22 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,416
3:21 AM $ 0.000446
+1.18%
$ 1.34 million $ 10,419
3:20 AM $ 0.00044
-0.03%
$ 1.34 million $ 10,424
3:19 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,424
3:18 AM $ 0.00044
-1.16%
$ 1.32 million $ 10,415
3:17 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,372
3:16 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,372
3:15 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,366
3:14 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,366
3:13 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,351
3:12 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,351
3:11 AM $ 0.00044
-1.17%
$ 1.34 million $ 10,354
3:10 AM $ 0.000445
+1.18%
$ 1.34 million $ 10,345
3:09 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,342
3:08 AM $ 0.00044
-1.17%
$ 1.32 million $ 10,342
3:07 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,334
3:06 AM $ 0.000445
+1.18%
$ 1.32 million $ 10,337
3:05 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,331
3:04 AM $ 0.000445
+1.18%
$ 1.34 million $ 10,295
3:03 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,295
3:02 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,286
3:01 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,286
3:00 AM $ 0.000446
+1.30%
$ 1.34 million $ 10,280