JUICE Historical Data

JUICE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000367
+0.31%
$ 1.1 million $ 12,916
Feb 27, 3 AM $ 0.000367
+0.33%
$ 1.1 million $ 13,970
Feb 27, 2 AM $ 0.000366
+0.09%
$ 1.1 million $ 14,011
Feb 27, 1 AM $ 0.000366
+0.44%
$ 1.1 million $ 12,772
Feb 27, 12 AM $ 0.000365
-0.38%
$ 1.09 million $ 12,735
Feb 26, 11 PM $ 0.000366
-0.05%
$ 1.1 million $ 13,094
Feb 26, 10 PM $ 0.000365
-0.33%
$ 1.09 million $ 13,170
Feb 26, 9 PM $ 0.000366
+0.08%
$ 1.1 million $ 13,100
Feb 26, 8 PM $ 0.000367
+0.27%
$ 1.1 million $ 13,358
Feb 26, 7 PM $ 0.000366
+0.41%
$ 1.1 million $ 13,368
Feb 26, 6 PM $ 0.000364
-0.33%
$ 1.09 million $ 16,332
Feb 26, 5 PM $ 0.000366
+0.14%
$ 1.1 million $ 16,385
Feb 26, 4 PM $ 0.000366
+0.22%
$ 1.1 million $ 16,442
Feb 26, 3 PM $ 0.000365
+0.11%
$ 1.09 million $ 16,532
Feb 26, 2 PM $ 0.000365
-0.13%
$ 1.09 million $ 16,502
Feb 26, 1 PM $ 0.000365
+0.03%
$ 1.1 million $ 16,479
Feb 26, 12 PM $ 0.000365
-0.21%
$ 1.09 million $ 16,720
Feb 26, 11 AM $ 0.000366
+0.18%
$ 1.1 million $ 16,511
Feb 26, 10 AM $ 0.000365
-0.28%
$ 1.1 million $ 16,544
Feb 26, 9 AM $ 0.000366
+0.54%
$ 1.1 million $ 16,580
Feb 26, 8 AM $ 0.000364
-0.43%
$ 1.09 million $ 16,639
Feb 26, 7 AM $ 0.000366
-0.36%
$ 1.1 million $ 16,763
Feb 26, 6 AM $ 0.000367
+0.43%
$ 1.1 million $ 16,830
Feb 26, 5 AM $ 0.000365
+0.00%
$ 1.1 million $ 16,712
Feb 26, 4 AM $ 0.000365
-0.35%
$ 1.1 million $ 16,720
Feb 26, 3 AM $ 0.000367
-0.06%
$ 1.1 million $ 16,890
Feb 26, 2 AM $ 0.000367
+0.39%
$ 1.1 million $ 16,711
Feb 26, 1 AM $ 0.000365
-0.20%
$ 1.1 million $ 20,431
Feb 26, 12 AM $ 0.000366
-0.20%
$ 1.1 million $ 20,523
Feb 25, 11 PM $ 0.000367
-0.38%
$ 1.1 million $ 19,984
Feb 25, 10 PM $ 0.000368
-0.32%
$ 1.1 million $ 19,897
Feb 25, 9 PM $ 0.000369
+0.35%
$ 1.11 million $ 19,763
Feb 25, 8 PM $ 0.000368
+0.43%
$ 1.1 million $ 19,442
Feb 25, 7 PM $ 0.000367
-0.04%
$ 1.1 million $ 19,337
Feb 25, 6 PM $ 0.000367
+0.03%
$ 1.1 million $ 19,265
Feb 25, 5 PM $ 0.000367
+0.07%
$ 1.1 million $ 19,231
Feb 25, 4 PM $ 0.000367
-0.17%
$ 1.1 million $ 19,221
Feb 25, 3 PM $ 0.000368
+0.47%
$ 1.1 million $ 19,106
Feb 25, 2 PM $ 0.000366
-0.03%
$ 1.1 million $ 19,561
Feb 25, 1 PM $ 0.000366
-0.57%
$ 1.1 million $ 19,429
Feb 25, 12 PM $ 0.000368
+0.78%
$ 1.1 million $ 19,152
Feb 25, 11 AM $ 0.000365
-0.23%
$ 1.1 million $ 18,959
Feb 25, 10 AM $ 0.000366
+0.22%
$ 1.1 million $ 18,741
Feb 25, 9 AM $ 0.000365
-0.10%
$ 1.1 million $ 18,620
Feb 25, 8 AM $ 0.000366
-0.44%
$ 1.1 million $ 18,315
Feb 25, 7 AM $ 0.000367
+0.13%
$ 1.1 million $ 18,148
Feb 25, 6 AM $ 0.000366
+0.25%
$ 1.1 million $ 18,081
Feb 25, 5 AM $ 0.000368
+0.84%
$ 1.1 million $ 18,053
Feb 25, 4 AM $ 0.000365
+0.19%
$ 1.09 million $ 17,964
Feb 25, 3 AM $ 0.000364
-4.05%
$ 1.09 million $ 17,473