JUICE Historical Data

JUICE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000427
-0.02%
$ 1.28 million $ 12,136
Apr 29, 8 AM $ 0.000429
+0.02%
$ 1.29 million $ 12,073
Apr 29, 7 AM $ 0.000426
-0.57%
$ 1.28 million $ 11,747
Apr 29, 6 AM $ 0.000429
+0.55%
$ 1.29 million $ 11,482
Apr 29, 5 AM $ 0.000426
-0.35%
$ 1.28 million $ 11,241
Apr 29, 4 AM $ 0.000428
+0.03%
$ 1.28 million $ 11,011
Apr 29, 3 AM $ 0.000428
-0.01%
$ 1.28 million $ 10,600
Apr 29, 2 AM $ 0.000428
+0.40%
$ 1.28 million $ 10,331
Apr 29, 1 AM $ 0.000426
-0.34%
$ 1.28 million $ 10,060
Apr 29, 12 AM $ 0.000427
+0.38%
$ 1.28 million $ 9,898
Apr 28, 11 PM $ 0.000426
-0.01%
$ 1.28 million $ 9,392
Apr 28, 10 PM $ 0.000426
-0.32%
$ 1.28 million $ 9,054
Apr 28, 9 PM $ 0.000427
+0.46%
$ 1.28 million $ 8,446
Apr 28, 8 PM $ 0.000425
-0.48%
$ 1.28 million $ 8,036
Apr 28, 7 PM $ 0.000427
+0.46%
$ 1.28 million $ 7,696
Apr 28, 6 PM $ 0.000425
+0.03%
$ 1.28 million $ 7,321
Apr 28, 5 PM $ 0.000425
-0.55%
$ 1.28 million $ 6,756
Apr 28, 4 PM $ 0.000427
+0.02%
$ 1.28 million $ 6,077
Apr 28, 3 PM $ 0.000427
+0.54%
$ 1.28 million $ 5,156
Apr 28, 2 PM $ 0.000425
-0.61%
$ 1.28 million $ 4,549
Apr 28, 1 PM $ 0.000428
+0.42%
$ 1.28 million $ 3,382
Apr 28, 12 PM $ 0.000424
-0.31%
$ 1.27 million $ 2,722
Apr 28, 11 AM $ 0.000424
-0.18%
$ 1.27 million $ 2,248
Apr 28, 10 AM $ 0.000426
+0.54%
$ 1.28 million $ 1,785
Apr 28, 9 AM $ 0.000425
+0.21%
$ 1.27 million $ 1,504
Apr 28, 8 AM $ 0.000424
-0.40%
$ 1.27 million $ 1,368
Apr 28, 7 AM $ 0.000425
-0.42%
$ 1.28 million $ 1,469
Apr 28, 6 AM $ 0.000427
+0.13%
$ 1.28 million $ 1,476
Apr 28, 5 AM $ 0.000426
-0.08%
$ 1.28 million $ 1,863
Apr 28, 4 AM $ 0.000427
+0.21%
$ 1.28 million $ 1,846
Apr 28, 3 AM $ 0.000426
-0.27%
$ 1.28 million $ 1,851
Apr 28, 2 AM $ 0.000427
+0.16%
$ 1.28 million $ 1,837
Apr 28, 1 AM $ 0.000426
-0.20%
$ 1.28 million $ 1,897
Apr 28, 12 AM $ 0.000427
-0.07%
$ 1.28 million $ 1,932
Apr 27, 11 PM $ 0.000427
+0.38%
$ 1.28 million $ 1,935
Apr 27, 10 PM $ 0.000426
+0.00%
$ 1.28 million $ 1,963
Apr 27, 9 PM $ 0.000426
-0.08%
$ 1.28 million $ 1,963
Apr 27, 8 PM $ 0.000426
+0.08%
$ 1.28 million $ 1,980
Apr 27, 7 PM $ 0.000426
+0.07%
$ 1.28 million $ 1,975
Apr 27, 6 PM $ 0.000425
+0.21%
$ 1.28 million $ 1,971
Apr 27, 5 PM $ 0.000424
+0.21%
$ 1.27 million $ 2,099
Apr 27, 4 PM $ 0.000424
-0.70%
$ 1.27 million $ 2,086
Apr 27, 3 PM $ 0.000427
+0.37%
$ 1.28 million $ 2,174
Apr 27, 2 PM $ 0.000425
+0.36%
$ 1.27 million $ 2,076
Apr 27, 1 PM $ 0.000423
+0.00%
$ 1.27 million $ 2,076
Apr 27, 12 PM $ 0.000423
+0.00%
$ 1.27 million $ 2,076
Apr 27, 11 AM $ 0.000423
+0.09%
$ 1.27 million $ 2,171
Apr 27, 10 AM $ 0.000423
-0.12%
$ 1.27 million $ 2,156
Apr 27, 9 AM $ 0.000424
-0.08%
$ 1.27 million $ 2,073
Apr 27, 8 AM $ 0.000424
-0.07%
$ 1.27 million $ 1,987