JUICE Historical Data

JUICE Page 27
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000438
-0.22%
$ 1.31 million $ 10,345
4:28 AM $ 0.000439
+0.00%
$ 1.31 million $ 10,345
4:27 AM $ 0.000439
-0.01%
$ 1.31 million $ 10,365
4:26 AM $ 0.000439
-1.08%
$ 1.31 million $ 10,364
4:25 AM $ 0.000444
-0.01%
$ 1.31 million $ 10,364
4:24 AM $ 0.000444
+1.14%
$ 1.33 million $ 10,355
4:23 AM $ 0.000439
-1.42%
$ 1.33 million $ 10,363
4:22 AM $ 0.000446
+0.00%
$ 1.33 million $ 10,348
4:21 AM $ 0.000446
+1.61%
$ 1.33 million $ 10,340
4:20 AM $ 0.000438
+0.00%
$ 1.33 million $ 10,348
4:19 AM $ 0.000438
+0.00%
$ 1.32 million $ 10,348
4:18 AM $ 0.000438
+0.01%
$ 1.32 million $ 10,347
4:17 AM $ 0.000438
+0.00%
$ 1.32 million $ 10,347
4:16 AM $ 0.000438
-0.34%
$ 1.32 million $ 10,347
4:15 AM $ 0.00044
+0.02%
$ 1.32 million $ 10,349
4:14 AM $ 0.00044
-1.26%
$ 1.32 million $ 10,349
4:13 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,341
4:12 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,344
4:11 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,352
4:10 AM $ 0.000445
+0.00%
$ 1.32 million $ 10,344
4:09 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,343
4:08 AM $ 0.000445
+1.32%
$ 1.34 million $ 10,343
4:07 AM $ 0.00044
-1.30%
$ 1.34 million $ 10,334
4:06 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,334
4:05 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,334
4:04 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,342
4:03 AM $ 0.000445
-0.01%
$ 1.34 million $ 10,330
4:02 AM $ 0.000446
+1.79%
$ 1.34 million $ 10,337
4:01 AM $ 0.000438
+0.01%
$ 1.34 million $ 10,337
4:00 AM $ 0.000438
+0.00%
$ 1.34 million $ 10,317
3:59 AM $ 0.000438
-0.14%
$ 1.31 million $ 10,308
3:58 AM $ 0.000438
+0.01%
$ 1.31 million $ 10,307
3:57 AM $ 0.000438
-0.04%
$ 1.31 million $ 10,307
3:56 AM $ 0.000438
-0.04%
$ 1.31 million $ 10,307
3:55 AM $ 0.000438
-0.01%
$ 1.31 million $ 10,301
3:54 AM $ 0.000438
-1.58%
$ 1.32 million $ 10,292
3:53 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,292
3:52 AM $ 0.000446
+1.64%
$ 1.32 million $ 10,279
3:51 AM $ 0.000438
-1.61%
$ 1.32 million $ 10,275
3:50 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,275
3:49 AM $ 0.000446
+1.29%
$ 1.34 million $ 10,275
3:48 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,452
3:47 AM $ 0.00044
+0.32%
$ 1.34 million $ 10,464
3:46 AM $ 0.000438
-1.59%
$ 1.34 million $ 10,464
3:45 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,458
3:44 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,487
3:43 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,490
3:42 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,490
3:41 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,490
3:40 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,490