JUICE Historical Data

JUICE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000365
+0.19%
$ 1.09 million $ 17,964
Feb 25, 3 AM $ 0.000364
-4.05%
$ 1.09 million $ 17,473
Feb 25, 2 AM $ 0.00038
+1.03%
$ 1.14 million $ 20,136
Feb 25, 1 AM $ 0.000376
+0.48%
$ 1.13 million $ 15,746
Feb 25, 12 AM $ 0.000374
+0.23%
$ 1.12 million $ 15,436
Feb 24, 11 PM $ 0.000373
-0.32%
$ 1.12 million $ 15,387
Feb 24, 10 PM $ 0.000374
-0.16%
$ 1.12 million $ 15,432
Feb 24, 9 PM $ 0.000373
-0.30%
$ 1.12 million $ 15,485
Feb 24, 8 PM $ 0.000374
-0.39%
$ 1.12 million $ 15,406
Feb 24, 7 PM $ 0.000376
+0.52%
$ 1.13 million $ 15,330
Feb 24, 6 PM $ 0.000374
-0.08%
$ 1.12 million $ 15,317
Feb 24, 5 PM $ 0.000373
+0.09%
$ 1.12 million $ 15,266
Feb 24, 4 PM $ 0.000373
-0.34%
$ 1.12 million $ 15,270
Feb 24, 3 PM $ 0.000374
-0.20%
$ 1.12 million $ 15,319
Feb 24, 2 PM $ 0.000375
+0.73%
$ 1.12 million $ 14,970
Feb 24, 1 PM $ 0.000374
+0.07%
$ 1.12 million $ 15,103
Feb 24, 12 PM $ 0.000373
-0.15%
$ 1.12 million $ 14,992
Feb 24, 11 AM $ 0.000373
+0.03%
$ 1.12 million $ 14,882
Feb 24, 10 AM $ 0.000373
+0.19%
$ 1.12 million $ 14,841
Feb 24, 9 AM $ 0.000373
+0.09%
$ 1.12 million $ 14,827
Feb 24, 8 AM $ 0.000373
+0.16%
$ 1.12 million $ 14,881
Feb 24, 7 AM $ 0.000372
-0.22%
$ 1.12 million $ 14,754
Feb 24, 6 AM $ 0.000373
-0.07%
$ 1.12 million $ 14,672
Feb 24, 5 AM $ 0.000373
+0.32%
$ 1.12 million $ 14,540
Feb 24, 4 AM $ 0.000372
-0.10%
$ 1.12 million $ 14,344
Feb 24, 3 AM $ 0.000373
-0.12%
$ 1.12 million $ 14,177
Feb 24, 2 AM $ 0.000373
-0.19%
$ 1.12 million $ 13,975
Feb 24, 1 AM $ 0.000374
-0.43%
$ 1.12 million $ 13,860
Feb 24, 12 AM $ 0.000375
+0.85%
$ 1.13 million $ 13,803
Feb 23, 11 PM $ 0.000372
-0.33%
$ 1.12 million $ 13,500
Feb 23, 10 PM $ 0.000374
+0.33%
$ 1.12 million $ 13,343
Feb 23, 9 PM $ 0.000373
-0.31%
$ 1.12 million $ 13,067
Feb 23, 8 PM $ 0.000374
+0.29%
$ 1.12 million $ 13,034
Feb 23, 7 PM $ 0.000373
+0.00%
$ 1.12 million $ 12,749
Feb 23, 6 PM $ 0.000374
+0.33%
$ 1.12 million $ 12,421
Feb 23, 5 PM $ 0.000372
-0.06%
$ 1.12 million $ 12,363
Feb 23, 4 PM $ 0.000373
+0.23%
$ 1.12 million $ 12,101
Feb 23, 3 PM $ 0.000372
-0.60%
$ 1.12 million $ 11,757
Feb 23, 2 PM $ 0.000373
+0.04%
$ 1.12 million $ 11,391
Feb 23, 1 PM $ 0.000372
-0.41%
$ 1.12 million $ 11,073
Feb 23, 12 PM $ 0.000374
+0.41%
$ 1.12 million $ 10,882
Feb 23, 11 AM $ 0.000372
-0.21%
$ 1.12 million $ 10,699
Feb 23, 10 AM $ 0.000373
+0.45%
$ 1.12 million $ 10,515
Feb 23, 9 AM $ 0.000371
-0.45%
$ 1.11 million $ 10,651
Feb 23, 8 AM $ 0.000371
-0.37%
$ 1.11 million $ 10,282
Feb 23, 7 AM $ 0.000373
-0.23%
$ 1.12 million $ 10,193
Feb 23, 6 AM $ 0.000374
+0.04%
$ 1.12 million $ 10,060
Feb 23, 5 AM $ 0.000373
-0.22%
$ 1.12 million $ 10,089
Feb 23, 4 AM $ 0.000374
-0.19%
$ 1.12 million $ 10,145
Feb 23, 3 AM $ 0.000375
+0.06%
$ 1.12 million $ 10,097