JUICE Historical Data

JUICE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000424
-0.08%
$ 1.27 million $ 2,073
Apr 27, 8 AM $ 0.000424
-0.07%
$ 1.27 million $ 1,987
Apr 27, 7 AM $ 0.000424
-0.11%
$ 1.27 million $ 1,876
Apr 27, 6 AM $ 0.000425
-0.82%
$ 1.27 million $ 1,845
Apr 27, 5 AM $ 0.000428
-1.81%
$ 1.29 million $ 1,448
Apr 27, 4 AM $ 0.000436
+0.31%
$ 1.31 million $ 1,438
Apr 27, 3 AM $ 0.000435
-0.21%
$ 1.3 million $ 1,437
Apr 27, 2 AM $ 0.000436
+0.58%
$ 1.31 million $ 1,430
Apr 27, 1 AM $ 0.000433
-0.25%
$ 1.3 million $ 1,279
Apr 27, 12 AM $ 0.000435
-0.06%
$ 1.3 million $ 1,222
Apr 26, 11 PM $ 0.000433
-0.38%
$ 1.3 million $ 1,259
Apr 26, 10 PM $ 0.000435
+0.55%
$ 1.3 million $ 1,264
Apr 26, 9 PM $ 0.000432
-0.21%
$ 1.3 million $ 1,284
Apr 26, 8 PM $ 0.000433
+0.51%
$ 1.3 million $ 1,380
Apr 26, 7 PM $ 0.000431
+0.27%
$ 1.29 million $ 1,438
Apr 26, 6 PM $ 0.00043
+0.16%
$ 1.29 million $ 1,498
Apr 26, 5 PM $ 0.000429
-0.37%
$ 1.29 million $ 1,491
Apr 26, 4 PM $ 0.000431
-0.11%
$ 1.29 million $ 1,499
Apr 26, 3 PM $ 0.000431
+0.40%
$ 1.29 million $ 1,492
Apr 26, 2 PM $ 0.00043
-0.10%
$ 1.29 million $ 1,452
Apr 26, 1 PM $ 0.00043
-0.29%
$ 1.29 million $ 1,440
Apr 26, 12 PM $ 0.000431
-2.09%
$ 1.29 million $ 1,441
Apr 26, 11 AM $ 0.000441
+0.36%
$ 1.32 million $ 1,452
Apr 26, 10 AM $ 0.000439
-0.01%
$ 1.32 million $ 1,738
Apr 26, 9 AM $ 0.000439
+0.38%
$ 1.32 million $ 1,826
Apr 26, 8 AM $ 0.000437
+0.12%
$ 1.31 million $ 1,824
Apr 26, 7 AM $ 0.000437
+0.05%
$ 1.31 million $ 1,889
Apr 26, 6 AM $ 0.000437
+0.09%
$ 1.31 million $ 1,989
Apr 26, 5 AM $ 0.000436
+1.47%
$ 1.31 million $ 1,987
Apr 26, 4 AM $ 0.00043
-0.33%
$ 1.29 million $ 1,975
Apr 26, 3 AM $ 0.000431
-0.01%
$ 1.29 million $ 1,961
Apr 26, 2 AM $ 0.000431
-0.21%
$ 1.29 million $ 1,971
Apr 26, 1 AM $ 0.000432
+0.04%
$ 1.3 million $ 1,999
Apr 26, 12 AM $ 0.000432
-0.83%
$ 1.3 million $ 2,135
Apr 25, 11 PM $ 0.000436
+0.04%
$ 1.31 million $ 2,082
Apr 25, 10 PM $ 0.000436
-0.24%
$ 1.31 million $ 2,118
Apr 25, 9 PM $ 0.000437
+0.79%
$ 1.31 million $ 2,054
Apr 25, 8 PM $ 0.000433
-0.53%
$ 1.3 million $ 1,952
Apr 25, 7 PM $ 0.000435
-0.33%
$ 1.31 million $ 1,931
Apr 25, 6 PM $ 0.000437
+0.45%
$ 1.31 million $ 1,842
Apr 25, 5 PM $ 0.000435
-0.41%
$ 1.3 million $ 1,819
Apr 25, 4 PM $ 0.000437
+0.10%
$ 1.31 million $ 1,830
Apr 25, 3 PM $ 0.000436
-0.29%
$ 1.31 million $ 1,755
Apr 25, 2 PM $ 0.000438
+0.20%
$ 1.31 million $ 1,787
Apr 25, 1 PM $ 0.000437
+0.24%
$ 1.31 million $ 1,761
Apr 25, 12 PM $ 0.000436
-0.20%
$ 1.31 million $ 1,760
Apr 25, 11 AM $ 0.000437
-0.41%
$ 1.31 million $ 1,669
Apr 25, 10 AM $ 0.00044
+0.30%
$ 1.32 million $ 1,627
Apr 25, 9 AM $ 0.000438
-0.01%
$ 1.31 million $ 1,564
Apr 25, 8 AM $ 0.000438
+0.32%
$ 1.32 million $ 1,695