JUICE Historical Data

JUICE Page 28
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.000446
+1.39%
$ 1.32 million $ 10,250
5:27 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,250
5:26 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,250
5:25 AM $ 0.00044
+0.01%
$ 1.32 million $ 10,293
5:24 AM $ 0.00044
-1.36%
$ 1.32 million $ 10,293
5:23 AM $ 0.000446
+0.01%
$ 1.32 million $ 10,286
5:22 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,272
5:21 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,278
5:20 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,278
5:19 AM $ 0.000446
+1.48%
$ 1.34 million $ 10,271
5:18 AM $ 0.000439
-1.46%
$ 1.34 million $ 10,287
5:17 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,287
5:16 AM $ 0.000446
+0.01%
$ 1.34 million $ 10,294
5:15 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,299
5:14 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,292
5:13 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,299
5:12 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,305
5:11 AM $ 0.000446
+0.04%
$ 1.34 million $ 10,295
5:10 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,301
5:09 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,301
5:08 AM $ 0.000446
+1.57%
$ 1.34 million $ 10,297
5:07 AM $ 0.000439
+0.00%
$ 1.34 million $ 10,297
5:06 AM $ 0.000439
+0.00%
$ 1.34 million $ 10,303
5:05 AM $ 0.000439
+0.00%
$ 1.34 million $ 10,303
5:04 AM $ 0.000439
-0.08%
$ 1.32 million $ 10,303
5:03 AM $ 0.000439
+0.00%
$ 1.32 million $ 10,303
5:02 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,296
5:01 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,302
5:00 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,310
4:59 AM $ 0.000446
+0.01%
$ 1.34 million $ 10,294
4:58 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,302
4:57 AM $ 0.000446
+1.44%
$ 1.34 million $ 10,301
4:56 AM $ 0.000439
+0.00%
$ 1.34 million $ 10,320
4:55 AM $ 0.000439
+0.00%
$ 1.34 million $ 10,320
4:54 AM $ 0.000439
-0.02%
$ 1.32 million $ 10,320
4:53 AM $ 0.000439
+0.00%
$ 1.32 million $ 10,320
4:52 AM $ 0.000439
-1.37%
$ 1.32 million $ 10,312
4:51 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,298
4:50 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,306
4:49 AM $ 0.000446
+1.59%
$ 1.34 million $ 10,312
4:48 AM $ 0.000439
+0.00%
$ 1.34 million $ 10,303
4:47 AM $ 0.000439
-0.02%
$ 1.34 million $ 10,303
4:46 AM $ 0.000439
-1.54%
$ 1.34 million $ 10,295
4:45 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,302
4:44 AM $ 0.000446
+1.74%
$ 1.34 million $ 10,294
4:43 AM $ 0.000438
+0.00%
$ 1.34 million $ 10,302
4:42 AM $ 0.000438
+0.00%
$ 1.34 million $ 10,294
4:41 AM $ 0.000438
-1.70%
$ 1.34 million $ 10,315
4:40 AM $ 0.000445
+0.00%
$ 1.34 million $ 10,315
4:39 AM $ 0.000445
+1.69%
$ 1.34 million $ 10,306