JUICE Historical Data

JUICE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000375
+0.06%
$ 1.12 million $ 10,097
Feb 23, 2 AM $ 0.000375
+0.21%
$ 1.12 million $ 11,382
Feb 23, 1 AM $ 0.000374
-0.15%
$ 1.12 million $ 11,387
Feb 23, 12 AM $ 0.000374
-0.06%
$ 1.12 million $ 11,059
Feb 22, 11 PM $ 0.000376
+0.28%
$ 1.13 million $ 11,186
Feb 22, 10 PM $ 0.000375
-0.14%
$ 1.12 million $ 11,169
Feb 22, 9 PM $ 0.000375
+0.04%
$ 1.13 million $ 11,132
Feb 22, 8 PM $ 0.000375
-0.02%
$ 1.13 million $ 10,969
Feb 22, 7 PM $ 0.000375
+0.36%
$ 1.13 million $ 10,972
Feb 22, 6 PM $ 0.000374
-0.47%
$ 1.12 million $ 10,871
Feb 22, 5 PM $ 0.000376
+0.52%
$ 1.13 million $ 10,745
Feb 22, 4 PM $ 0.000374
-0.56%
$ 1.12 million $ 10,673
Feb 22, 3 PM $ 0.000376
+0.10%
$ 1.13 million $ 10,679
Feb 22, 2 PM $ 0.000375
-0.15%
$ 1.12 million $ 10,705
Feb 22, 1 PM $ 0.000375
-0.04%
$ 1.13 million $ 10,622
Feb 22, 12 PM $ 0.000375
-0.03%
$ 1.13 million $ 10,596
Feb 22, 11 AM $ 0.000376
+0.17%
$ 1.13 million $ 10,552
Feb 22, 10 AM $ 0.000376
-0.48%
$ 1.13 million $ 10,531
Feb 22, 9 AM $ 0.000378
+0.00%
$ 1.13 million $ 10,402
Feb 22, 8 AM $ 0.000378
-0.24%
$ 1.13 million $ 10,438
Feb 22, 7 AM $ 0.000379
+0.02%
$ 1.14 million $ 10,204
Feb 22, 6 AM $ 0.000379
+0.20%
$ 1.14 million $ 10,164
Feb 22, 5 AM $ 0.000378
-0.21%
$ 1.13 million $ 10,159
Feb 22, 4 AM $ 0.000379
+0.18%
$ 1.14 million $ 10,114
Feb 22, 3 AM $ 0.000378
+0.10%
$ 1.13 million $ 10,278
Feb 22, 2 AM $ 0.000378
-0.04%
$ 1.13 million $ 11,737
Feb 22, 1 AM $ 0.000378
-0.14%
$ 1.13 million $ 11,845
Feb 22, 12 AM $ 0.000379
+0.20%
$ 1.14 million $ 11,904
Feb 21, 11 PM $ 0.000378
-0.20%
$ 1.13 million $ 11,887
Feb 21, 10 PM $ 0.000379
+0.21%
$ 1.13 million $ 11,788
Feb 21, 9 PM $ 0.000377
-0.22%
$ 1.13 million $ 11,913
Feb 21, 8 PM $ 0.000378
+0.15%
$ 1.13 million $ 12,036
Feb 21, 7 PM $ 0.000377
+0.46%
$ 1.13 million $ 12,101
Feb 21, 6 PM $ 0.000376
-0.84%
$ 1.13 million $ 12,248
Feb 21, 5 PM $ 0.000376
-0.61%
$ 1.13 million $ 12,245
Feb 21, 4 PM $ 0.000379
+0.29%
$ 1.13 million $ 12,288
Feb 21, 3 PM $ 0.000378
+0.33%
$ 1.13 million $ 12,367
Feb 21, 2 PM $ 0.000376
-0.02%
$ 1.13 million $ 12,324
Feb 21, 1 PM $ 0.000376
-0.17%
$ 1.13 million $ 12,388
Feb 21, 12 PM $ 0.000377
-0.02%
$ 1.13 million $ 12,478
Feb 21, 11 AM $ 0.000377
+0.17%
$ 1.13 million $ 12,685
Feb 21, 10 AM $ 0.000376
+0.02%
$ 1.13 million $ 12,727
Feb 21, 9 AM $ 0.000376
-0.15%
$ 1.13 million $ 13,300
Feb 21, 8 AM $ 0.000377
+0.21%
$ 1.13 million $ 13,366
Feb 21, 7 AM $ 0.000376
+0.00%
$ 1.13 million $ 13,388
Feb 21, 6 AM $ 0.000376
-0.24%
$ 1.13 million $ 13,514
Feb 21, 5 AM $ 0.000376
-0.26%
$ 1.13 million $ 13,448
Feb 21, 4 AM $ 0.000376
-0.39%
$ 1.13 million $ 13,373
Feb 21, 3 AM $ 0.000377
-0.19%
$ 1.13 million $ 13,296
Feb 21, 2 AM $ 0.000377
+0.24%
$ 1.13 million $ 17,659