JUICE Historical Data

JUICE Page 29
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,251
6:19 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,236
6:18 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,235
6:17 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,229
6:16 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,229
6:15 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,228
6:14 AM $ 0.000439
+0.00%
$ 1.32 million $ 10,228
6:13 AM $ 0.000439
+0.00%
$ 1.32 million $ 10,245
6:12 AM $ 0.000439
+0.00%
$ 1.32 million $ 10,245
6:11 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,245
6:10 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,242
6:09 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,223
6:08 AM $ 0.000446
+1.38%
$ 1.34 million $ 10,223
6:07 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,223
6:06 AM $ 0.00044
-1.37%
$ 1.34 million $ 10,237
6:05 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,237
6:04 AM $ 0.000446
+0.01%
$ 1.34 million $ 10,230
6:03 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,227
6:02 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,220
6:01 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,220
6:00 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,220
5:59 AM $ 0.000446
+0.01%
$ 1.34 million $ 10,226
5:58 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,219
5:57 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,226
5:56 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,235
5:55 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,235
5:54 AM $ 0.000446
+0.01%
$ 1.34 million $ 10,241
5:53 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,241
5:52 AM $ 0.000446
+0.01%
$ 1.34 million $ 10,234
5:51 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,240
5:50 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,240
5:49 AM $ 0.000446
-0.01%
$ 1.34 million $ 10,242
5:48 AM $ 0.000446
+0.00%
$ 1.34 million $ 10,249
5:47 AM $ 0.000446
+1.61%
$ 1.34 million $ 10,249
5:46 AM $ 0.000439
-0.08%
$ 1.34 million $ 10,242
5:45 AM $ 0.000439
+0.00%
$ 1.34 million $ 10,235
5:44 AM $ 0.000439
-1.49%
$ 1.32 million $ 10,229
5:43 AM $ 0.000446
+0.00%
$ 1.32 million $ 10,222
5:42 AM $ 0.000446
+1.65%
$ 1.32 million $ 10,222
5:41 AM $ 0.000439
-0.22%
$ 1.32 million $ 10,228
5:40 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,228
5:39 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,243
5:38 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,249
5:37 AM $ 0.00044
+0.00%
$ 1.32 million $ 10,249
5:36 AM $ 0.00044
-1.40%
$ 1.32 million $ 10,249
5:35 AM $ 0.000446
+0.02%
$ 1.32 million $ 10,249
5:34 AM $ 0.000446
+1.65%
$ 1.34 million $ 10,245
5:33 AM $ 0.000439
+0.00%
$ 1.34 million $ 10,239
5:32 AM $ 0.000439
-0.20%
$ 1.34 million $ 10,238
5:31 AM $ 0.00044
+0.00%
$ 1.34 million $ 10,238