Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.000231
-0.96%
$693,225 $448
Jun 26, 2026 $0.000233
-3.89%
$699,920 $715
Jun 25, 2026 $0.000243
-14.26%
$728,275 $1,737
Jun 24, 2026 $0.000283
-3.19%
$849,410 $556
Jun 23, 2026 $0.000292
+0.91%
$877,406 $629
Jun 22, 2026 $0.00029
-0.58%
$869,477 $707
Jun 21, 2026 $0.000291
-2.62%
$874,296 $716
Jun 20, 2026 $0.000299
+0.51%
$897,775 $1,194
Jun 19, 2026 $0.000298
-0.36%
$893,211 $1,022
Jun 18, 2026 $0.000299
-5.65%
$896,411 $452
Jun 17, 2026 $0.000317
+3.14%
$950,127 $663
Jun 16, 2026 $0.000307
+0.07%
$921,208 $327
Jun 15, 2026 $0.000307
-1.70%
$920,529 $592
Jun 14, 2026 $0.000312
+0.67%
$936,455 $984
Jun 13, 2026 $0.00031
-0.07%
$930,179 $623
Jun 12, 2026 $0.00031
-0.52%
$930,831 $354
Jun 11, 2026 $0.000312
+0.88%
$935,714 $466
Jun 10, 2026 $0.000309
-0.46%
$927,510 $229
Jun 9, 2026 $0.000311
+0.09%
$931,800 $425
Jun 8, 2026 $0.00031
-1.04%
$930,933 $494
Jun 7, 2026 $0.000314
-1.14%
$940,738 $1,254
Jun 6, 2026 $0.000317
-1.04%
$951,571 $1,223
Jun 5, 2026 $0.000321
-0.77%
$961,554 $2,346
Jun 4, 2026 $0.000323
-0.95%
$969,000 $688
Jun 3, 2026 $0.000326
-1.39%
$978,300 $1,658
Jun 2, 2026 $0.000331
-2.65%
$992,101 $2,493
Jun 1, 2026 $0.00034
-1.20%
$1.02 million $799
May 31, 2026 $0.000344
-0.37%
$1.03 million $765
May 30, 2026 $0.000345
-4.53%
$1.04 million $2,071
May 29, 2026 $0.000361
-0.54%
$1.08 million $550
May 28, 2026 $0.000363
+0.20%
$1.09 million $870
May 27, 2026 $0.000363
-5.19%
$1.09 million $1,398
May 26, 2026 $0.000383
-0.62%
$1.15 million $405
May 25, 2026 $0.000385
-1.52%
$1.16 million $1,004
May 24, 2026 $0.000391
-1.11%
$1.17 million $939
May 23, 2026 $0.000395
-1.17%
$1.19 million $2,176
May 22, 2026 $0.0004
-0.12%
$1.2 million $686
May 21, 2026 $0.0004
+0.58%
$1.2 million $1,191
May 20, 2026 $0.000398
-0.66%
$1.19 million $490
May 19, 2026 $0.000401
-0.61%
$1.2 million $357
May 18, 2026 $0.000403
+0.72%
$1.21 million $991
May 17, 2026 $0.0004
-0.79%
$1.2 million $1,203
May 16, 2026 $0.000404
-0.22%
$1.21 million $907
May 15, 2026 $0.000404
-0.63%
$1.21 million $876
May 14, 2026 $0.000407
+0.84%
$1.22 million $697
May 13, 2026 $0.000404
-1.57%
$1.21 million $432
May 12, 2026 $0.00041
+0.45%
$1.23 million $790
May 11, 2026 $0.000408
-0.94%
$1.22 million $532
May 10, 2026 $0.000412
+0.42%
$1.24 million $1,728
May 9, 2026 $0.00041
+0.81%
$1.23 million $1,151