Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.000207
+0.24%
$620,100 $1,721
Oct 1, 6 AM $0.000206
+0.00%
$618,596 $3,738
Oct 1, 5 AM $0.000207
-0.82%
$620,400 $3,518
Oct 1, 4 AM $0.000208
-0.70%
$625,500 $3,378
Oct 1, 3 AM $0.00021
+0.04%
$629,933 $3,386
Oct 1, 2 AM $0.00021
+4.32%
$629,658 $3,280
Oct 1, 1 AM $0.000201
+0.00%
$603,600 $2,968
Oct 1, 12 AM $0.000201
+0.05%
$603,600 $2,968
Sep 30, 11 PM $0.000201
+0.00%
$603,300 $2,975
Sep 30, 10 PM $0.000201
-2.80%
$603,300 $2,982
Sep 30, 9 PM $0.000207
-3.45%
$620,698 $2,982
Sep 30, 8 PM $0.000214
+0.07%
$642,900 $397
Sep 30, 7 PM $0.000214
-0.07%
$642,477 $422
Sep 30, 6 PM $0.000214
+0.05%
$642,900 $422
Sep 30, 5 PM $0.000214
-0.27%
$642,600 $420
Sep 30, 4 PM $0.000215
+0.33%
$644,319 $420
Sep 30, 3 PM $0.000214
+0.20%
$642,191 $417
Sep 30, 2 PM $0.000214
-0.80%
$640,901 $624
Sep 30, 1 PM $0.000215
-0.29%
$646,050 $472
Sep 30, 12 PM $0.000216
+0.36%
$647,947 $462
Sep 30, 11 AM $0.000215
+0.08%
$645,600 $339
Sep 30, 10 AM $0.000215
+0.20%
$645,087 $690
Sep 30, 9 AM $0.000215
+0.00%
$643,800 $385
Sep 30, 8 AM $0.000215
+0.08%
$643,800 $385
Sep 30, 7 AM $0.000214
-0.49%
$643,317 $813
Sep 30, 6 AM $0.000216
+0.00%
$646,500 $948
Sep 30, 5 AM $0.000216
+0.00%
$646,500 $572
Sep 30, 4 AM $0.000216
+0.00%
$646,500 $572
Sep 30, 3 AM $0.000216
+0.42%
$646,500 $1,127
Sep 30, 2 AM $0.000215
+0.00%
$643,800 $1,154
Sep 30, 1 AM $0.000215
+0.00%
$643,800 $1,154
Sep 30, 12 AM $0.000215
-0.52%
$643,800 $1,458
Sep 29, 11 PM $0.000216
-0.18%
$647,149 $1,494
Sep 29, 10 PM $0.000216
+0.00%
$648,300 $1,461
Sep 29, 9 PM $0.000216
-0.29%
$648,300 $1,461
Sep 29, 8 PM $0.000217
+0.45%
$650,169 $1,461
Sep 29, 7 PM $0.000216
+0.25%
$647,237 $1,433
Sep 29, 6 PM $0.000215
+0.00%
$645,600 $1,443
Sep 29, 5 PM $0.000215
+0.00%
$645,600 $1,443
Sep 29, 4 PM $0.000215
+0.26%
$645,600 $1,481
Sep 29, 3 PM $0.000215
-1.22%
$643,934 $1,481
Sep 29, 2 PM $0.000217
+0.05%
$651,900 $1,349
Sep 29, 1 PM $0.000217
+0.09%
$651,558 $1,492
Sep 29, 12 PM $0.000217
-1.02%
$650,943 $1,523
Sep 29, 11 AM $0.000219
+0.08%
$657,641 $1,344
Sep 29, 10 AM $0.000219
+0.52%
$657,127 $1,388
Sep 29, 9 AM $0.000218
+0.00%
$653,700 $902
Sep 29, 8 AM $0.000218
-0.24%
$653,700 $1,288
Sep 29, 7 AM $0.000218
+0.65%
$655,248 $1,288
Sep 29, 6 AM $0.000217
+0.47%
$651,044 $1,124