JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.000222
-0.07%
$ 665,704 $ 291
Aug 9, 7 PM $ 0.000222
+0.43%
$ 666,167 $ 280
Aug 9, 6 PM $ 0.000221
+0.46%
$ 663,320 $ 275
Aug 9, 5 PM $ 0.00022
+0.00%
$ 660,300 $ 273
Aug 9, 4 PM $ 0.00022
+0.00%
$ 660,300 $ 273
Aug 9, 3 PM $ 0.00022
+0.00%
$ 660,300 $ 273
Aug 9, 2 PM $ 0.00022
+0.09%
$ 660,300 $ 273
Aug 9, 1 PM $ 0.00022
-0.05%
$ 659,695 $ 273
Aug 9, 12 PM $ 0.00022
-0.13%
$ 660,024 $ 261
Aug 9, 11 AM $ 0.00022
-0.01%
$ 660,857 $ 251
Aug 9, 10 AM $ 0.00022
-0.02%
$ 660,895 $ 251
Aug 9, 9 AM $ 0.00022
+0.57%
$ 661,060 $ 258
Aug 9, 8 AM $ 0.000219
-0.27%
$ 657,284 $ 235
Aug 9, 7 AM $ 0.00022
-0.07%
$ 659,083 $ 230
Aug 9, 6 AM $ 0.00022
+0.46%
$ 659,536 $ 229
Aug 9, 5 AM $ 0.000219
-0.51%
$ 656,544 $ 228
Aug 9, 4 AM $ 0.00022
+0.37%
$ 659,881 $ 207
Aug 9, 3 AM $ 0.000219
-0.08%
$ 657,427 $ 245
Aug 9, 2 AM $ 0.000219
-0.59%
$ 657,955 $ 237
Aug 9, 1 AM $ 0.000221
+0.23%
$ 661,829 $ 222
Aug 9, 12 AM $ 0.00022
+0.25%
$ 660,283 $ 204
Aug 8, 11 PM $ 0.00022
+0.07%
$ 658,661 $ 196
Aug 8, 10 PM $ 0.000219
-0.59%
$ 658,200 $ 180
Aug 8, 9 PM $ 0.000221
+0.00%
$ 662,075 $ 243
Aug 8, 8 PM $ 0.000221
+0.08%
$ 662,079 $ 239
Aug 8, 7 PM $ 0.000221
-0.05%
$ 661,548 $ 234
Aug 8, 6 PM $ 0.000221
+0.24%
$ 661,911 $ 229
Aug 8, 5 PM $ 0.00022
-0.47%
$ 660,300 $ 243
Aug 8, 4 PM $ 0.000221
+0.47%
$ 663,385 $ 243
Aug 8, 3 PM $ 0.00022
+0.00%
$ 660,300 $ 589
Aug 8, 2 PM $ 0.00022
-0.46%
$ 660,300 $ 589
Aug 8, 1 PM $ 0.000221
-0.10%
$ 663,379 $ 612
Aug 8, 12 PM $ 0.000221
-0.14%
$ 664,052 $ 987
Aug 8, 11 AM $ 0.000222
+0.32%
$ 665,006 $ 1,017
Aug 8, 10 AM $ 0.000221
-0.26%
$ 662,891 $ 1,097
Aug 8, 9 AM $ 0.000222
+0.14%
$ 664,588 $ 1,371
Aug 8, 8 AM $ 0.000221
+0.18%
$ 663,632 $ 1,357
Aug 8, 7 AM $ 0.000221
+0.44%
$ 662,442 $ 1,344
Aug 8, 6 AM $ 0.00022
-0.16%
$ 659,566 $ 1,329
Aug 8, 5 AM $ 0.00022
+0.19%
$ 660,595 $ 1,318
Aug 8, 4 AM $ 0.00022
-0.46%
$ 659,330 $ 1,307
Aug 8, 3 AM $ 0.000221
+0.32%
$ 662,399 $ 1,253
Aug 8, 2 AM $ 0.00022
+0.28%
$ 660,300 $ 1,286
Aug 8, 1 AM $ 0.000219
-0.28%
$ 658,439 $ 1,306
Aug 8, 12 AM $ 0.00022
+1.06%
$ 660,300 $ 1,301
Aug 7, 11 PM $ 0.000218
+0.00%
$ 653,400 $ 1,298
Aug 7, 10 PM $ 0.000218
-0.50%
$ 653,400 $ 1,298
Aug 7, 9 PM $ 0.000219
+0.05%
$ 656,700 $ 1,226
Aug 7, 8 PM $ 0.000219
+0.29%
$ 656,400 $ 1,225
Aug 7, 7 PM $ 0.000218
-0.29%
$ 654,488 $ 1,225