JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000308
+0.33%
$ 924,277 $ 341
Jun 16, 11 PM $ 0.000307
-0.01%
$ 921,208 $ 327
Jun 16, 10 PM $ 0.000307
-0.36%
$ 921,296 $ 327
Jun 16, 9 PM $ 0.000308
-0.18%
$ 924,627 $ 323
Jun 16, 8 PM $ 0.000309
-0.01%
$ 926,312 $ 323
Jun 16, 6 PM $ 0.000357
+0.00%
$ 1.07 million $ 200
Jun 16, 3 PM $ 0.000359
+0.00%
$ 1.08 million $ 197
Jun 16, 2 PM $ 0.000358
+16.93%
$ 1.07 million $ 197
Jun 16, 1 PM $ 0.000306
+0.00%
$ 918,600 $ 391
Jun 16, 12 PM $ 0.000306
+0.00%
$ 918,600 $ 452
Jun 16, 9 AM $ 0.000355
+15.01%
$ 1.07 million $ 281
Jun 16, 8 AM $ 0.000309
-0.55%
$ 926,454 $ 426
Jun 16, 7 AM $ 0.000311
+0.83%
$ 931,555 $ 363
Jun 16, 6 AM $ 0.000308
+0.06%
$ 923,871 $ 514
Jun 16, 5 AM $ 0.000308
+0.36%
$ 923,311 $ 511
Jun 16, 4 AM $ 0.000307
+0.35%
$ 919,973 $ 537
Jun 16, 3 AM $ 0.000306
-0.36%
$ 916,800 $ 555
Jun 16, 2 AM $ 0.000307
-0.16%
$ 920,129 $ 555
Jun 16, 1 AM $ 0.000307
+0.00%
$ 921,609 $ 542
Jun 16, 12 AM $ 0.000307
+0.12%
$ 921,619 $ 556
Jun 15, 11 PM $ 0.000307
-0.04%
$ 920,529 $ 592
Jun 15, 10 PM $ 0.000307
-0.29%
$ 920,889 $ 595
Jun 15, 9 PM $ 0.000308
+0.02%
$ 923,555 $ 610
Jun 15, 8 PM $ 0.000308
-0.29%
$ 923,348 $ 830
Jun 15, 7 PM $ 0.000309
+1.00%
$ 926,011 $ 855
Jun 15, 6 PM $ 0.000306
+0.00%
$ 916,800 $ 990
Jun 15, 5 PM $ 0.000306
+0.00%
$ 916,800 $ 1,039
Jun 15, 4 PM $ 0.000306
+0.00%
$ 916,800 $ 1,061
Jun 15, 3 PM $ 0.000306
+0.00%
$ 916,800 $ 1,061
Jun 15, 2 PM $ 0.000306
-1.07%
$ 916,800 $ 1,061
Jun 15, 1 PM $ 0.000309
+1.08%
$ 926,706 $ 1,101
Jun 15, 12 PM $ 0.000306
-1.52%
$ 916,800 $ 1,046
Jun 15, 11 AM $ 0.00031
-0.38%
$ 930,959 $ 1,043
Jun 15, 10 AM $ 0.000312
+0.09%
$ 934,553 $ 1,004
Jun 15, 9 AM $ 0.000311
+0.69%
$ 933,668 $ 1,123
Jun 15, 8 AM $ 0.000309
-0.91%
$ 927,300 $ 1,150
Jun 15, 7 AM $ 0.000312
+0.23%
$ 935,848 $ 1,150
Jun 15, 6 AM $ 0.000311
-0.20%
$ 933,676 $ 980
Jun 15, 5 AM $ 0.000312
+0.04%
$ 935,546 $ 987
Jun 15, 4 AM $ 0.000312
+0.21%
$ 935,191 $ 957
Jun 15, 3 AM $ 0.000311
+0.42%
$ 933,503 $ 959
Jun 15, 2 AM $ 0.00031
+0.23%
$ 929,571 $ 959
Jun 15, 1 AM $ 0.000309
-0.63%
$ 928,349 $ 959
Jun 15, 12 AM $ 0.000311
-0.29%
$ 933,717 $ 969
Jun 14, 11 PM $ 0.000312
+0.39%
$ 936,455 $ 984
Jun 14, 10 PM $ 0.000311
+0.24%
$ 932,833 $ 976
Jun 14, 9 PM $ 0.00031
+0.16%
$ 930,559 $ 966
Jun 14, 8 PM $ 0.00031
+0.54%
$ 929,079 $ 767
Jun 14, 7 PM $ 0.000308
+0.38%
$ 924,090 $ 757
Jun 14, 6 PM $ 0.000307
+0.42%
$ 920,599 $ 760