JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000441
+0.19%
$ 1.32 million $ 10,373
Apr 16, 7 AM $ 0.00044
-0.18%
$ 1.32 million $ 10,383
Apr 16, 6 AM $ 0.000441
+0.00%
$ 1.32 million $ 10,336
Apr 16, 5 AM $ 0.000441
+0.19%
$ 1.32 million $ 10,336
Apr 16, 4 AM $ 0.00044
-0.12%
$ 1.32 million $ 10,232
Apr 16, 3 AM $ 0.000441
+0.23%
$ 1.32 million $ 10,146
Apr 16, 2 AM $ 0.00044
-0.20%
$ 1.32 million $ 10,120
Apr 16, 1 AM $ 0.000441
+0.55%
$ 1.32 million $ 10,194
Apr 16, 12 AM $ 0.000438
-0.02%
$ 1.31 million $ 10,039
Apr 15, 11 PM $ 0.000438
+0.09%
$ 1.32 million $ 9,954
Apr 15, 10 PM $ 0.000438
-0.18%
$ 1.31 million $ 9,979
Apr 15, 9 PM $ 0.000439
+0.18%
$ 1.32 million $ 11,490
Apr 15, 8 PM $ 0.000438
-0.20%
$ 1.31 million $ 11,412
Apr 15, 7 PM $ 0.000439
+0.32%
$ 1.32 million $ 11,125
Apr 15, 6 PM $ 0.000437
-0.23%
$ 1.31 million $ 11,133
Apr 15, 5 PM $ 0.000438
+0.21%
$ 1.32 million $ 10,966
Apr 15, 4 PM $ 0.000438
-0.24%
$ 1.31 million $ 10,901
Apr 15, 3 PM $ 0.000439
+0.20%
$ 1.32 million $ 10,960
Apr 15, 2 PM $ 0.000438
-0.12%
$ 1.31 million $ 11,002
Apr 15, 1 PM $ 0.000438
-0.01%
$ 1.31 million $ 11,048
Apr 15, 12 PM $ 0.000438
+0.02%
$ 1.32 million $ 10,982
Apr 15, 11 AM $ 0.000438
+0.10%
$ 1.31 million $ 10,979
Apr 15, 10 AM $ 0.000438
-0.15%
$ 1.31 million $ 11,018
Apr 15, 9 AM $ 0.000438
+0.25%
$ 1.32 million $ 11,045
Apr 15, 8 AM $ 0.000437
-0.22%
$ 1.31 million $ 11,045
Apr 15, 7 AM $ 0.000438
-0.07%
$ 1.32 million $ 11,125
Apr 15, 6 AM $ 0.000439
+0.25%
$ 1.32 million $ 11,113
Apr 15, 5 AM $ 0.000438
-0.18%
$ 1.31 million $ 11,128
Apr 15, 4 AM $ 0.000438
+0.20%
$ 1.32 million $ 11,174
Apr 15, 3 AM $ 0.000438
-0.19%
$ 1.31 million $ 11,240
Apr 15, 2 AM $ 0.000438
-0.26%
$ 1.32 million $ 11,267
Apr 15, 1 AM $ 0.000439
+0.64%
$ 1.32 million $ 11,110
Apr 15, 12 AM $ 0.000437
+0.60%
$ 1.31 million $ 11,247
Apr 14, 11 PM $ 0.000434
-0.63%
$ 1.3 million $ 11,333
Apr 14, 10 PM $ 0.000437
+2.28%
$ 1.31 million $ 11,243
Apr 14, 9 PM $ 0.000427
+0.20%
$ 1.28 million $ 9,944
Apr 14, 8 PM $ 0.000426
+0.01%
$ 1.28 million $ 10,005
Apr 14, 7 PM $ 0.000426
+0.01%
$ 1.28 million $ 10,078
Apr 14, 6 PM $ 0.000426
-0.29%
$ 1.28 million $ 10,143
Apr 14, 5 PM $ 0.000427
-0.20%
$ 1.28 million $ 10,243
Apr 14, 4 PM $ 0.000427
+0.42%
$ 1.28 million $ 10,288
Apr 14, 3 PM $ 0.000426
+0.16%
$ 1.28 million $ 10,196
Apr 14, 2 PM $ 0.000425
-0.25%
$ 1.27 million $ 10,050
Apr 14, 1 PM $ 0.000426
+0.00%
$ 1.28 million $ 10,805
Apr 14, 12 PM $ 0.000426
+0.24%
$ 1.28 million $ 10,830
Apr 14, 11 AM $ 0.000425
+0.00%
$ 1.27 million $ 11,012
Apr 14, 10 AM $ 0.000425
-0.19%
$ 1.27 million $ 11,090
Apr 14, 9 AM $ 0.000426
+0.21%
$ 1.28 million $ 11,091
Apr 14, 8 AM $ 0.000425
-0.28%
$ 1.27 million $ 11,215
Apr 14, 7 AM $ 0.000426
+0.04%
$ 1.28 million $ 11,048