JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000446
+0.70%
$ 1.33 million $ 6,268
9:01 AM $ 0.000443
-0.02%
$ 1.33 million $ 6,268
9:00 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,267
8:59 AM $ 0.000443
-0.69%
$ 1.33 million $ 6,270
8:58 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,260
8:57 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,253
8:56 AM $ 0.000446
+0.73%
$ 1.33 million $ 6,257
8:55 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,250
8:54 AM $ 0.000443
-0.72%
$ 1.33 million $ 6,240
8:53 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,244
8:52 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,237
8:51 AM $ 0.000446
+0.63%
$ 1.33 million $ 6,237
8:50 AM $ 0.000444
+0.00%
$ 1.33 million $ 6,227
8:49 AM $ 0.000444
+0.07%
$ 1.33 million $ 6,232
8:48 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,222
8:47 AM $ 0.000443
-0.31%
$ 1.33 million $ 6,215
8:46 AM $ 0.000445
+0.00%
$ 1.33 million $ 6,209
8:45 AM $ 0.000445
+0.00%
$ 1.33 million $ 6,209
8:44 AM $ 0.000445
-0.30%
$ 1.33 million $ 6,225
8:43 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,228
8:42 AM $ 0.000446
+0.05%
$ 1.33 million $ 6,218
8:41 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,211
8:40 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,211
8:39 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,214
8:38 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,214
8:37 AM $ 0.000446
+0.73%
$ 1.34 million $ 6,218
8:36 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,211
8:35 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,211
8:34 AM $ 0.000443
-0.71%
$ 1.33 million $ 6,205
8:33 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,208
8:32 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,196
8:31 AM $ 0.000446
+0.59%
$ 1.33 million $ 6,189
8:30 AM $ 0.000443
-0.03%
$ 1.33 million $ 6,189
8:29 AM $ 0.000444
+0.08%
$ 1.33 million $ 6,199
8:28 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,192
8:27 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,192
8:26 AM $ 0.000443
-0.56%
$ 1.33 million $ 6,186
8:25 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,186
8:24 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,189
8:23 AM $ 0.000446
-0.05%
$ 1.34 million $ 6,180
8:22 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,170
8:21 AM $ 0.000446
+0.54%
$ 1.34 million $ 6,170
8:20 AM $ 0.000444
-0.05%
$ 1.34 million $ 6,156
8:19 AM $ 0.000447
+0.00%
$ 1.34 million $ 6,159
8:18 AM $ 0.000447
+0.71%
$ 1.34 million $ 6,143
8:17 AM $ 0.000444
+0.00%
$ 1.34 million $ 6,146
8:16 AM $ 0.000444
+0.27%
$ 1.34 million $ 6,146
8:15 AM $ 0.000442
-0.07%
$ 1.34 million $ 6,146
8:14 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,149
8:13 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,153