JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000299
+0.00%
$ 897,733 $ 1,228
3:11 AM $ 0.000299
-0.01%
$ 897,733 $ 1,226
3:10 AM $ 0.000299
+0.00%
$ 897,733 $ 1,226
3:09 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:08 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:07 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:06 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:05 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:04 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:03 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:02 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:01 AM $ 0.000299
+0.01%
$ 897,544 $ 1,225
3:00 AM $ 0.000299
+0.00%
$ 897,544 $ 1,225
2:59 AM $ 0.000299
-0.02%
$ 897,475 $ 1,224
2:58 AM $ 0.000299
+0.00%
$ 897,475 $ 1,224
2:57 AM $ 0.000299
+0.00%
$ 897,475 $ 1,224
2:56 AM $ 0.000299
+0.00%
$ 897,475 $ 1,224
2:55 AM $ 0.000299
+0.00%
$ 897,475 $ 1,224
2:54 AM $ 0.000299
+0.00%
$ 897,640 $ 1,224
2:53 AM $ 0.000299
+0.00%
$ 897,640 $ 1,224
2:52 AM $ 0.000299
-0.01%
$ 897,640 $ 1,224
2:51 AM $ 0.000299
+0.00%
$ 897,640 $ 1,224
2:50 AM $ 0.000299
+0.06%
$ 897,640 $ 1,222
2:49 AM $ 0.000299
+0.02%
$ 897,113 $ 1,221
2:48 AM $ 0.000299
+0.00%
$ 897,113 $ 1,219
2:47 AM $ 0.000299
+0.03%
$ 897,113 $ 1,219
2:46 AM $ 0.000299
+0.00%
$ 897,113 $ 1,218
2:45 AM $ 0.000299
+0.01%
$ 897,113 $ 1,215
2:44 AM $ 0.000299
+0.00%
$ 896,612 $ 1,215
2:43 AM $ 0.000299
+0.00%
$ 896,612 $ 1,215
2:42 AM $ 0.000299
+0.00%
$ 896,612 $ 1,215
2:41 AM $ 0.000299
+0.00%
$ 896,612 $ 1,215
2:40 AM $ 0.000299
+0.00%
$ 896,612 $ 1,215
2:39 AM $ 0.000299
+0.00%
$ 896,612 $ 1,215
2:38 AM $ 0.000299
+0.13%
$ 896,612 $ 1,215
2:37 AM $ 0.000298
+0.00%
$ 896,612 $ 1,215
2:36 AM $ 0.000298
+0.00%
$ 896,612 $ 1,215
2:35 AM $ 0.000298
+0.00%
$ 896,612 $ 1,215
2:34 AM $ 0.000298
+0.00%
$ 895,446 $ 1,215
2:33 AM $ 0.000298
-0.07%
$ 895,446 $ 1,214
2:32 AM $ 0.000299
+0.00%
$ 895,446 $ 1,214
2:31 AM $ 0.000299
-0.04%
$ 895,446 $ 1,212
2:30 AM $ 0.000299
+0.00%
$ 895,446 $ 1,212
2:29 AM $ 0.000299
+0.00%
$ 896,421 $ 1,211
2:28 AM $ 0.000299
+0.00%
$ 896,421 $ 1,211
2:27 AM $ 0.000299
+0.00%
$ 896,421 $ 1,211
2:26 AM $ 0.000299
+0.00%
$ 896,421 $ 1,211
2:25 AM $ 0.000299
+0.00%
$ 896,421 $ 1,211
2:24 AM $ 0.000299
+0.01%
$ 896,167 $ 1,210
2:23 AM $ 0.000299
+0.00%
$ 896,167 $ 1,210