JUICE Historical Data

JUICE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000377
-0.19%
$ 1.13 million $ 13,296
Feb 21, 2 AM $ 0.000377
+0.24%
$ 1.13 million $ 17,659
Feb 21, 1 AM $ 0.000376
-0.19%
$ 1.13 million $ 17,555
Feb 21, 12 AM $ 0.000377
-0.37%
$ 1.13 million $ 17,509
Feb 20, 11 PM $ 0.000378
+0.13%
$ 1.13 million $ 17,430
Feb 20, 10 PM $ 0.000377
-0.20%
$ 1.13 million $ 17,615
Feb 20, 9 PM $ 0.000378
+0.18%
$ 1.13 million $ 17,776
Feb 20, 8 PM $ 0.000376
+0.07%
$ 1.13 million $ 17,718
Feb 20, 7 PM $ 0.000376
+0.31%
$ 1.13 million $ 17,680
Feb 20, 6 PM $ 0.000375
-0.02%
$ 1.13 million $ 17,570
Feb 20, 5 PM $ 0.000375
+0.37%
$ 1.12 million $ 17,654
Feb 20, 4 PM $ 0.000375
+1.10%
$ 1.12 million $ 17,705
Feb 20, 3 PM $ 0.000374
+0.17%
$ 1.12 million $ 17,796
Feb 20, 2 PM $ 0.000374
-1.26%
$ 1.12 million $ 17,749
Feb 20, 1 PM $ 0.000377
-0.48%
$ 1.13 million $ 18,078
Feb 20, 12 PM $ 0.000379
+0.15%
$ 1.14 million $ 17,919
Feb 20, 11 AM $ 0.000377
-0.45%
$ 1.13 million $ 17,728
Feb 20, 10 AM $ 0.000379
-0.70%
$ 1.14 million $ 17,639
Feb 20, 9 AM $ 0.000379
-0.19%
$ 1.14 million $ 15,910
Feb 20, 8 AM $ 0.00038
+0.09%
$ 1.14 million $ 15,786
Feb 20, 7 AM $ 0.00038
-0.10%
$ 1.14 million $ 15,937
Feb 20, 6 AM $ 0.00038
-0.04%
$ 1.14 million $ 15,708
Feb 20, 5 AM $ 0.00038
-0.16%
$ 1.14 million $ 15,642
Feb 20, 4 AM $ 0.000379
-0.54%
$ 1.14 million $ 15,533
Feb 20, 3 AM $ 0.000379
-0.39%
$ 1.14 million $ 15,533
Feb 20, 2 AM $ 0.000381
+0.14%
$ 1.14 million $ 15,815
Feb 20, 1 AM $ 0.000381
+0.13%
$ 1.14 million $ 15,778
Feb 20, 12 AM $ 0.000381
-0.52%
$ 1.14 million $ 15,719
Feb 19, 11 PM $ 0.000383
+0.39%
$ 1.14 million $ 15,627
Feb 19, 10 PM $ 0.000381
+0.14%
$ 1.14 million $ 15,602
Feb 19, 9 PM $ 0.00038
-0.14%
$ 1.14 million $ 15,384
Feb 19, 8 PM $ 0.000381
+0.37%
$ 1.14 million $ 15,318
Feb 19, 7 PM $ 0.00038
+0.24%
$ 1.14 million $ 15,993
Feb 19, 6 PM $ 0.000379
+0.15%
$ 1.14 million $ 16,125
Feb 19, 5 PM $ 0.000379
-0.64%
$ 1.14 million $ 16,059
Feb 19, 4 PM $ 0.000379
+0.16%
$ 1.14 million $ 16,193
Feb 19, 3 PM $ 0.000378
-0.53%
$ 1.13 million $ 15,387
Feb 19, 2 PM $ 0.00038
+0.37%
$ 1.14 million $ 15,726
Feb 19, 1 PM $ 0.000379
-0.20%
$ 1.14 million $ 15,403
Feb 19, 12 PM $ 0.000381
+0.32%
$ 1.14 million $ 15,454
Feb 19, 11 AM $ 0.000379
-0.14%
$ 1.14 million $ 15,584
Feb 19, 10 AM $ 0.00038
+0.06%
$ 1.14 million $ 15,579
Feb 19, 9 AM $ 0.00038
+0.01%
$ 1.14 million $ 15,640
Feb 19, 8 AM $ 0.00038
-0.03%
$ 1.14 million $ 15,500
Feb 19, 7 AM $ 0.00038
-0.17%
$ 1.14 million $ 15,310
Feb 19, 6 AM $ 0.00038
+0.01%
$ 1.14 million $ 15,227
Feb 19, 5 AM $ 0.00038
+0.34%
$ 1.14 million $ 15,246
Feb 19, 4 AM $ 0.000379
-0.09%
$ 1.14 million $ 15,241
Feb 19, 3 AM $ 0.000379
-0.86%
$ 1.14 million $ 15,041
Feb 19, 2 AM $ 0.000382
+0.12%
$ 1.15 million $ 16,324