JUICE Historical Data

JUICE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000309
-0.91%
$ 927,300 $ 1,150
Jun 15, 7 AM $ 0.000312
+0.23%
$ 935,848 $ 1,150
Jun 15, 6 AM $ 0.000311
-0.20%
$ 933,676 $ 980
Jun 15, 5 AM $ 0.000312
+0.04%
$ 935,546 $ 987
Jun 15, 4 AM $ 0.000312
+0.21%
$ 935,191 $ 957
Jun 15, 3 AM $ 0.000311
+0.42%
$ 933,503 $ 959
Jun 15, 2 AM $ 0.00031
+0.23%
$ 929,571 $ 959
Jun 15, 1 AM $ 0.000309
-0.63%
$ 928,349 $ 959
Jun 15, 12 AM $ 0.000311
-0.29%
$ 933,717 $ 969
Jun 14, 11 PM $ 0.000312
+0.39%
$ 936,455 $ 984
Jun 14, 10 PM $ 0.000311
+0.24%
$ 932,833 $ 976
Jun 14, 9 PM $ 0.00031
+0.16%
$ 930,559 $ 966
Jun 14, 8 PM $ 0.00031
+0.54%
$ 929,079 $ 767
Jun 14, 7 PM $ 0.000308
+0.38%
$ 924,090 $ 757
Jun 14, 6 PM $ 0.000307
+0.42%
$ 920,599 $ 760
Jun 14, 5 PM $ 0.000306
-0.36%
$ 916,729 $ 630
Jun 14, 4 PM $ 0.000307
+0.21%
$ 920,039 $ 647
Jun 14, 3 PM $ 0.000306
+0.00%
$ 918,134 $ 647
Jun 14, 2 PM $ 0.000306
+0.36%
$ 918,134 $ 647
Jun 14, 1 PM $ 0.000305
-0.26%
$ 914,841 $ 563
Jun 14, 12 PM $ 0.000306
-0.47%
$ 917,255 $ 553
Jun 14, 11 AM $ 0.000307
-0.13%
$ 921,556 $ 548
Jun 14, 10 AM $ 0.000308
-0.35%
$ 922,730 $ 539
Jun 14, 9 AM $ 0.000309
-0.05%
$ 925,995 $ 443
Jun 14, 8 AM $ 0.000309
-0.03%
$ 926,479 $ 636
Jun 14, 7 AM $ 0.000309
+0.23%
$ 926,750 $ 653
Jun 14, 6 AM $ 0.000308
-0.18%
$ 924,594 $ 681
Jun 14, 5 AM $ 0.000309
+0.00%
$ 926,230 $ 682
Jun 14, 4 AM $ 0.000309
-0.43%
$ 926,260 $ 682
Jun 14, 3 AM $ 0.00031
-0.05%
$ 930,293 $ 679
Jun 14, 2 AM $ 0.00031
+0.02%
$ 930,728 $ 674
Jun 14, 1 AM $ 0.00031
+0.23%
$ 930,537 $ 666
Jun 14, 12 AM $ 0.00031
-0.14%
$ 928,852 $ 660
Jun 13, 11 PM $ 0.00031
-0.31%
$ 930,179 $ 623
Jun 13, 10 PM $ 0.000311
+0.00%
$ 933,067 $ 603
Jun 13, 9 PM $ 0.000311
+0.19%
$ 933,067 $ 603
Jun 13, 8 PM $ 0.00031
-0.10%
$ 931,316 $ 577
Jun 13, 7 PM $ 0.000311
+0.29%
$ 932,212 $ 558
Jun 13, 6 PM $ 0.00031
+0.14%
$ 929,547 $ 531
Jun 13, 5 PM $ 0.000309
+0.03%
$ 928,225 $ 517
Jun 13, 4 PM $ 0.000309
+0.23%
$ 927,968 $ 470
Jun 13, 3 PM $ 0.000309
+0.00%
$ 925,800 $ 468
Jun 13, 2 PM $ 0.000309
+0.10%
$ 925,800 $ 468
Jun 13, 1 PM $ 0.000308
-0.26%
$ 924,921 $ 468
Jun 13, 12 PM $ 0.000309
+0.25%
$ 927,367 $ 488
Jun 13, 11 AM $ 0.000308
+0.30%
$ 925,050 $ 468
Jun 13, 10 AM $ 0.000307
+0.12%
$ 922,263 $ 450
Jun 13, 9 AM $ 0.000307
-1.95%
$ 921,128 $ 424
Jun 13, 8 AM $ 0.000313
-0.08%
$ 939,411 $ 239
Jun 13, 7 AM $ 0.000313
+0.16%
$ 940,169 $ 226