JUICE Historical Data

JUICE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000443
+0.56%
$ 1.33 million $ 3,893
Apr 23, 7 AM $ 0.000441
-0.40%
$ 1.32 million $ 3,933
Apr 23, 6 AM $ 0.000442
+0.31%
$ 1.33 million $ 3,897
Apr 23, 5 AM $ 0.000441
-0.54%
$ 1.32 million $ 6,705
Apr 23, 4 AM $ 0.000443
-0.04%
$ 1.33 million $ 6,785
Apr 23, 3 AM $ 0.000444
-0.15%
$ 1.33 million $ 6,858
Apr 23, 2 AM $ 0.000444
-0.06%
$ 1.33 million $ 6,779
Apr 23, 1 AM $ 0.000444
-0.17%
$ 1.33 million $ 6,961
Apr 23, 12 AM $ 0.000443
+0.20%
$ 1.33 million $ 6,890
Apr 22, 11 PM $ 0.000442
-0.53%
$ 1.33 million $ 6,801
Apr 22, 10 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,991
Apr 22, 9 PM $ 0.000444
+0.03%
$ 1.33 million $ 7,423
Apr 22, 8 PM $ 0.000444
-0.51%
$ 1.33 million $ 7,832
Apr 22, 7 PM $ 0.000446
-0.02%
$ 1.34 million $ 8,149
Apr 22, 6 PM $ 0.000446
-0.06%
$ 1.34 million $ 8,479
Apr 22, 5 PM $ 0.000447
+0.00%
$ 1.34 million $ 8,768
Apr 22, 4 PM $ 0.000447
-0.05%
$ 1.34 million $ 8,990
Apr 22, 3 PM $ 0.000447
+0.02%
$ 1.34 million $ 8,990
Apr 22, 2 PM $ 0.000447
+0.55%
$ 1.34 million $ 8,993
Apr 22, 1 PM $ 0.000444
+0.44%
$ 1.33 million $ 8,492
Apr 22, 12 PM $ 0.000442
+0.02%
$ 1.33 million $ 8,847
Apr 22, 11 AM $ 0.000442
-0.21%
$ 1.33 million $ 9,239
Apr 22, 10 AM $ 0.000443
-0.65%
$ 1.33 million $ 9,313
Apr 22, 9 AM $ 0.000446
-0.68%
$ 1.34 million $ 9,385
Apr 22, 8 AM $ 0.000449
-0.11%
$ 1.35 million $ 9,278
Apr 22, 7 AM $ 0.00045
+1.15%
$ 1.35 million $ 9,298
Apr 22, 6 AM $ 0.000445
+0.03%
$ 1.33 million $ 9,300
Apr 22, 5 AM $ 0.000444
-0.40%
$ 1.33 million $ 6,517
Apr 22, 4 AM $ 0.000446
+1.29%
$ 1.34 million $ 6,461
Apr 22, 3 AM $ 0.000441
-1.30%
$ 1.32 million $ 6,469
Apr 22, 2 AM $ 0.000446
+0.06%
$ 1.34 million $ 6,659
Apr 22, 1 AM $ 0.000446
+0.02%
$ 1.34 million $ 6,397
Apr 22, 12 AM $ 0.000446
+1.48%
$ 1.34 million $ 6,433
Apr 21, 11 PM $ 0.000439
-0.01%
$ 1.32 million $ 6,472
Apr 21, 10 PM $ 0.000439
-1.44%
$ 1.32 million $ 6,607
Apr 21, 9 PM $ 0.000446
-0.03%
$ 1.34 million $ 6,913
Apr 21, 8 PM $ 0.000446
+1.44%
$ 1.34 million $ 6,952
Apr 21, 7 PM $ 0.00044
+0.07%
$ 1.32 million $ 7,235
Apr 21, 6 PM $ 0.000439
-0.24%
$ 1.32 million $ 7,406
Apr 21, 5 PM $ 0.00044
+0.37%
$ 1.32 million $ 7,818
Apr 21, 4 PM $ 0.000439
+0.00%
$ 1.32 million $ 8,227
Apr 21, 3 PM $ 0.000439
+0.23%
$ 1.32 million $ 9,016
Apr 21, 2 PM $ 0.000438
-0.20%
$ 1.31 million $ 9,644
Apr 21, 1 PM $ 0.000439
-1.86%
$ 1.32 million $ 10,160
Apr 21, 12 PM $ 0.000447
+0.12%
$ 1.34 million $ 10,236
Apr 21, 11 AM $ 0.000446
+0.32%
$ 1.34 million $ 10,202
Apr 21, 10 AM $ 0.000445
-0.26%
$ 1.34 million $ 10,180
Apr 21, 9 AM $ 0.000446
+0.10%
$ 1.34 million $ 10,219
Apr 21, 8 AM $ 0.000446
+0.12%
$ 1.34 million $ 10,213
Apr 21, 7 AM $ 0.000445
-0.20%
$ 1.34 million $ 10,250