JUICE Historical Data

JUICE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000379
-0.86%
$ 1.14 million $ 15,041
Feb 19, 2 AM $ 0.000382
+0.12%
$ 1.15 million $ 16,324
Feb 19, 1 AM $ 0.000382
-0.30%
$ 1.15 million $ 16,218
Feb 19, 12 AM $ 0.000383
+0.00%
$ 1.15 million $ 16,131
Feb 18, 11 PM $ 0.000383
+0.05%
$ 1.15 million $ 16,097
Feb 18, 10 PM $ 0.000383
+0.31%
$ 1.15 million $ 16,035
Feb 18, 9 PM $ 0.000383
+0.01%
$ 1.15 million $ 15,946
Feb 18, 8 PM $ 0.000383
+0.26%
$ 1.15 million $ 15,842
Feb 18, 7 PM $ 0.000382
-0.02%
$ 1.15 million $ 15,085
Feb 18, 6 PM $ 0.000382
-0.03%
$ 1.14 million $ 14,773
Feb 18, 5 PM $ 0.000381
+0.05%
$ 1.14 million $ 14,777
Feb 18, 4 PM $ 0.000381
+0.08%
$ 1.14 million $ 14,625
Feb 18, 3 PM $ 0.000382
-0.02%
$ 1.15 million $ 14,543
Feb 18, 2 PM $ 0.000381
+0.17%
$ 1.14 million $ 14,227
Feb 18, 1 PM $ 0.000381
-0.12%
$ 1.14 million $ 13,988
Feb 18, 12 PM $ 0.000382
+0.47%
$ 1.15 million $ 13,764
Feb 18, 11 AM $ 0.000382
+0.05%
$ 1.15 million $ 13,745
Feb 18, 10 AM $ 0.000382
-0.13%
$ 1.14 million $ 13,764
Feb 18, 9 AM $ 0.000382
+0.95%
$ 1.15 million $ 13,914
Feb 18, 8 AM $ 0.000379
-0.29%
$ 1.14 million $ 14,034
Feb 18, 7 AM $ 0.00038
-0.23%
$ 1.14 million $ 13,956
Feb 18, 6 AM $ 0.000381
-0.13%
$ 1.14 million $ 13,815
Feb 18, 5 AM $ 0.000381
+0.54%
$ 1.14 million $ 13,690
Feb 18, 4 AM $ 0.00038
-0.08%
$ 1.14 million $ 13,935
Feb 18, 3 AM $ 0.000382
+0.12%
$ 1.15 million $ 13,955
Feb 18, 2 AM $ 0.000382
+0.17%
$ 1.15 million $ 16,743
Feb 18, 1 AM $ 0.000381
+0.19%
$ 1.14 million $ 16,644
Feb 18, 12 AM $ 0.00038
-0.06%
$ 1.14 million $ 18,962
Feb 17, 11 PM $ 0.000381
-0.02%
$ 1.14 million $ 18,706
Feb 17, 10 PM $ 0.000381
+0.02%
$ 1.14 million $ 18,408
Feb 17, 9 PM $ 0.000381
+0.19%
$ 1.14 million $ 18,654
Feb 17, 8 PM $ 0.00038
-0.14%
$ 1.14 million $ 18,510
Feb 17, 7 PM $ 0.000381
-0.07%
$ 1.14 million $ 18,420
Feb 17, 6 PM $ 0.000382
+0.26%
$ 1.15 million $ 18,466
Feb 17, 5 PM $ 0.000381
-0.12%
$ 1.14 million $ 18,439
Feb 17, 4 PM $ 0.000381
+0.25%
$ 1.14 million $ 18,501
Feb 17, 3 PM $ 0.000381
-0.14%
$ 1.14 million $ 18,482
Feb 17, 2 PM $ 0.000382
+0.79%
$ 1.14 million $ 18,641
Feb 17, 1 PM $ 0.000379
-0.18%
$ 1.14 million $ 18,702
Feb 17, 12 PM $ 0.00038
-1.19%
$ 1.14 million $ 18,760
Feb 17, 11 AM $ 0.000384
-0.07%
$ 1.15 million $ 17,465
Feb 17, 10 AM $ 0.000385
-0.01%
$ 1.16 million $ 17,226
Feb 17, 9 AM $ 0.000385
+0.34%
$ 1.15 million $ 17,037
Feb 17, 8 AM $ 0.000383
-0.39%
$ 1.15 million $ 16,861
Feb 17, 7 AM $ 0.000385
-0.11%
$ 1.15 million $ 16,834
Feb 17, 6 AM $ 0.000385
-0.20%
$ 1.16 million $ 16,883
Feb 17, 5 AM $ 0.000385
-0.28%
$ 1.15 million $ 16,791
Feb 17, 4 AM $ 0.000386
+0.30%
$ 1.16 million $ 17,284
Feb 17, 3 AM $ 0.000385
+0.11%
$ 1.15 million $ 17,004
Feb 17, 2 AM $ 0.000384
-0.68%
$ 1.15 million $ 18,188