JUICE Historical Data

JUICE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000313
+0.16%
$ 940,169 $ 226
Jun 13, 6 AM $ 0.000313
+0.64%
$ 938,707 $ 186
Jun 13, 5 AM $ 0.000311
+0.32%
$ 932,737 $ 176
Jun 13, 4 AM $ 0.00031
-0.29%
$ 929,748 $ 336
Jun 13, 3 AM $ 0.000311
-0.01%
$ 932,467 $ 335
Jun 13, 2 AM $ 0.000311
-0.12%
$ 932,533 $ 346
Jun 13, 1 AM $ 0.000311
+0.36%
$ 933,668 $ 338
Jun 13, 12 AM $ 0.00031
-0.06%
$ 930,300 $ 352
Jun 12, 11 PM $ 0.00031
+0.06%
$ 930,831 $ 354
Jun 12, 10 PM $ 0.00031
+0.00%
$ 930,300 $ 358
Jun 12, 9 PM $ 0.00031
+0.00%
$ 930,300 $ 358
Jun 12, 8 PM $ 0.00031
-0.29%
$ 930,300 $ 358
Jun 12, 7 PM $ 0.000311
-0.35%
$ 933,044 $ 358
Jun 12, 6 PM $ 0.000312
+0.09%
$ 936,278 $ 358
Jun 12, 5 PM $ 0.000312
+0.00%
$ 935,395 $ 358
Jun 12, 4 PM $ 0.000312
+0.15%
$ 935,395 $ 358
Jun 12, 3 PM $ 0.000311
-0.06%
$ 934,038 $ 382
Jun 12, 2 PM $ 0.000312
-0.18%
$ 934,605 $ 382
Jun 12, 1 PM $ 0.000312
+0.45%
$ 936,300 $ 405
Jun 12, 12 PM $ 0.000311
-0.04%
$ 932,072 $ 378
Jun 12, 11 AM $ 0.000311
+0.03%
$ 932,429 $ 374
Jun 12, 10 AM $ 0.000311
-0.02%
$ 932,181 $ 383
Jun 12, 9 AM $ 0.000311
-0.36%
$ 932,412 $ 384
Jun 12, 8 AM $ 0.000312
+0.26%
$ 935,748 $ 407
Jun 12, 7 AM $ 0.000311
+0.05%
$ 933,381 $ 404
Jun 12, 6 AM $ 0.000311
-0.44%
$ 932,907 $ 411
Jun 12, 5 AM $ 0.000312
-0.53%
$ 937,024 $ 417
Jun 12, 4 AM $ 0.000314
+0.11%
$ 942,014 $ 285
Jun 12, 3 AM $ 0.000314
+0.57%
$ 940,998 $ 470
Jun 12, 2 AM $ 0.000312
+0.20%
$ 935,675 $ 488
Jun 12, 1 AM $ 0.000311
-0.28%
$ 933,822 $ 488
Jun 12, 12 AM $ 0.000312
+0.08%
$ 936,475 $ 480
Jun 11, 11 PM $ 0.000312
-0.02%
$ 935,714 $ 466
Jun 11, 10 PM $ 0.000312
+0.90%
$ 935,922 $ 463
Jun 11, 9 PM $ 0.000309
-1.13%
$ 927,600 $ 526
Jun 11, 8 PM $ 0.000313
+0.00%
$ 938,195 $ 567
Jun 11, 7 PM $ 0.000313
+0.26%
$ 938,195 $ 567
Jun 11, 6 PM $ 0.000312
+0.88%
$ 935,786 $ 565
Jun 11, 5 PM $ 0.000309
+0.00%
$ 927,600 $ 565
Jun 11, 4 PM $ 0.000309
+0.09%
$ 927,600 $ 565
Jun 11, 3 PM $ 0.000309
+0.00%
$ 926,754 $ 565
Jun 11, 2 PM $ 0.000309
-0.09%
$ 926,754 $ 565
Jun 11, 1 PM $ 0.000309
+0.12%
$ 927,600 $ 517
Jun 11, 12 PM $ 0.000309
+0.00%
$ 926,445 $ 517
Jun 11, 11 AM $ 0.000309
+0.15%
$ 926,445 $ 517
Jun 11, 10 AM $ 0.000308
-0.18%
$ 925,076 $ 504
Jun 11, 9 AM $ 0.000309
-0.76%
$ 926,745 $ 499
Jun 11, 8 AM $ 0.000311
+0.43%
$ 934,158 $ 470
Jun 11, 7 AM $ 0.000309
+0.11%
$ 927,382 $ 465
Jun 11, 6 AM $ 0.000309
-0.05%
$ 926,402 $ 451