JUICE Historical Data

JUICE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000384
-0.68%
$ 1.15 million $ 18,188
Feb 17, 1 AM $ 0.000387
+4.70%
$ 1.16 million $ 18,106
Feb 17, 12 AM $ 0.000371
-0.03%
$ 1.11 million $ 15,280
Feb 16, 11 PM $ 0.00037
-0.41%
$ 1.11 million $ 15,028
Feb 16, 10 PM $ 0.00037
+0.23%
$ 1.11 million $ 14,996
Feb 16, 9 PM $ 0.00037
+0.00%
$ 1.11 million $ 14,507
Feb 16, 8 PM $ 0.000369
+0.07%
$ 1.11 million $ 14,326
Feb 16, 7 PM $ 0.000369
-0.35%
$ 1.11 million $ 14,069
Feb 16, 6 PM $ 0.00037
+0.02%
$ 1.11 million $ 13,629
Feb 16, 5 PM $ 0.00037
+0.32%
$ 1.11 million $ 13,467
Feb 16, 4 PM $ 0.00037
+0.01%
$ 1.11 million $ 13,250
Feb 16, 3 PM $ 0.00037
+0.24%
$ 1.11 million $ 13,093
Feb 16, 2 PM $ 0.000369
-0.11%
$ 1.11 million $ 12,827
Feb 16, 1 PM $ 0.00037
-0.23%
$ 1.11 million $ 12,460
Feb 16, 12 PM $ 0.000371
+0.08%
$ 1.11 million $ 12,072
Feb 16, 11 AM $ 0.00037
+0.12%
$ 1.11 million $ 11,940
Feb 16, 10 AM $ 0.00037
-0.04%
$ 1.11 million $ 11,705
Feb 16, 9 AM $ 0.000369
-0.23%
$ 1.11 million $ 11,551
Feb 16, 8 AM $ 0.000369
-0.31%
$ 1.11 million $ 11,341
Feb 16, 7 AM $ 0.000371
-0.56%
$ 1.11 million $ 11,224
Feb 16, 6 AM $ 0.00037
-0.49%
$ 1.11 million $ 11,100
Feb 16, 5 AM $ 0.000371
-1.25%
$ 1.11 million $ 10,908
Feb 16, 4 AM $ 0.000376
+0.03%
$ 1.13 million $ 9,797
Feb 16, 3 AM $ 0.000376
+0.11%
$ 1.13 million $ 9,809
Feb 16, 2 AM $ 0.000376
-0.10%
$ 1.13 million $ 11,825
Feb 16, 1 AM $ 0.000376
+0.01%
$ 1.13 million $ 11,737
Feb 16, 12 AM $ 0.000376
+0.04%
$ 1.13 million $ 11,666
Feb 15, 11 PM $ 0.000377
+0.29%
$ 1.13 million $ 11,678
Feb 15, 10 PM $ 0.000376
+0.33%
$ 1.13 million $ 11,663
Feb 15, 9 PM $ 0.000374
-0.36%
$ 1.12 million $ 11,639
Feb 15, 8 PM $ 0.000376
+0.26%
$ 1.13 million $ 11,577
Feb 15, 7 PM $ 0.000375
-0.13%
$ 1.12 million $ 11,643
Feb 15, 6 PM $ 0.000375
+0.07%
$ 1.13 million $ 11,714
Feb 15, 5 PM $ 0.000375
-0.05%
$ 1.13 million $ 11,802
Feb 15, 4 PM $ 0.000376
+0.16%
$ 1.13 million $ 11,540
Feb 15, 3 PM $ 0.000376
-0.08%
$ 1.13 million $ 11,439
Feb 15, 2 PM $ 0.000375
-0.09%
$ 1.13 million $ 11,445
Feb 15, 1 PM $ 0.000376
+0.19%
$ 1.13 million $ 11,585
Feb 15, 12 PM $ 0.000373
-0.55%
$ 1.12 million $ 11,542
Feb 15, 11 AM $ 0.000375
-0.05%
$ 1.13 million $ 11,503
Feb 15, 10 AM $ 0.000376
-0.26%
$ 1.13 million $ 11,579
Feb 15, 9 AM $ 0.000377
+0.25%
$ 1.13 million $ 11,513
Feb 15, 8 AM $ 0.000376
-0.28%
$ 1.13 million $ 11,405
Feb 15, 7 AM $ 0.000377
+0.01%
$ 1.13 million $ 12,072
Feb 15, 6 AM $ 0.000377
+0.11%
$ 1.13 million $ 12,055
Feb 15, 5 AM $ 0.000376
-0.05%
$ 1.13 million $ 12,022
Feb 15, 4 AM $ 0.000376
-0.33%
$ 1.13 million $ 12,046
Feb 15, 3 AM $ 0.000378
+0.28%
$ 1.13 million $ 12,017
Feb 15, 2 AM $ 0.000376
+0.06%
$ 1.13 million $ 12,019
Feb 15, 1 AM $ 0.000376
-0.22%
$ 1.13 million $ 11,965