JUICE Historical Data

JUICE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000314
-1.77%
$ 941,451 $ 446
Jun 9, 4 AM $ 0.000319
+3.33%
$ 958,447 $ 483
Jun 9, 3 AM $ 0.000309
-0.22%
$ 927,539 $ 484
Jun 9, 2 AM $ 0.00031
+0.11%
$ 929,557 $ 515
Jun 9, 1 AM $ 0.00031
+0.38%
$ 928,573 $ 514
Jun 9, 12 AM $ 0.000308
-0.63%
$ 925,043 $ 547
Jun 8, 11 PM $ 0.00031
-0.73%
$ 930,933 $ 494
Jun 8, 10 PM $ 0.000313
+0.00%
$ 937,800 $ 639
Jun 8, 9 PM $ 0.000313
+0.00%
$ 937,777 $ 908
Jun 8, 8 PM $ 0.000313
+0.33%
$ 937,800 $ 1,007
Jun 8, 7 PM $ 0.000312
-0.09%
$ 934,759 $ 1,007
Jun 8, 6 PM $ 0.000312
+0.41%
$ 935,587 $ 1,087
Jun 8, 5 PM $ 0.000311
-0.02%
$ 931,800 $ 1,114
Jun 8, 4 PM $ 0.000311
-0.09%
$ 931,940 $ 1,114
Jun 8, 3 PM $ 0.000311
+0.23%
$ 932,806 $ 1,114
Jun 8, 2 PM $ 0.00031
+0.37%
$ 930,662 $ 1,107
Jun 8, 1 PM $ 0.000309
-1.56%
$ 927,271 $ 1,083
Jun 8, 12 PM $ 0.000314
+0.22%
$ 942,000 $ 1,052
Jun 8, 11 AM $ 0.000313
+0.44%
$ 939,928 $ 1,099
Jun 8, 10 AM $ 0.000312
-0.04%
$ 935,829 $ 1,092
Jun 8, 9 AM $ 0.000312
+0.31%
$ 936,247 $ 1,123
Jun 8, 8 AM $ 0.00031
-0.56%
$ 931,177 $ 1,216
Jun 8, 7 AM $ 0.000312
+0.47%
$ 936,388 $ 1,219
Jun 8, 6 AM $ 0.000311
+0.52%
$ 932,025 $ 1,229
Jun 8, 5 AM $ 0.000309
+0.10%
$ 927,209 $ 1,299
Jun 8, 4 AM $ 0.000309
-0.67%
$ 926,290 $ 1,259
Jun 8, 3 AM $ 0.000311
-0.22%
$ 933,294 $ 1,270
Jun 8, 2 AM $ 0.000312
-0.20%
$ 935,376 $ 1,280
Jun 8, 1 AM $ 0.000312
-1.80%
$ 937,341 $ 1,277
Jun 8, 12 AM $ 0.000318
+1.47%
$ 954,546 $ 1,260
Jun 7, 11 PM $ 0.000314
-0.17%
$ 940,738 $ 1,254
Jun 7, 10 PM $ 0.000314
-0.33%
$ 942,333 $ 1,248
Jun 7, 9 PM $ 0.000315
-0.28%
$ 945,444 $ 875
Jun 7, 8 PM $ 0.000316
+0.60%
$ 948,103 $ 858
Jun 7, 7 PM $ 0.000314
-0.63%
$ 942,424 $ 848
Jun 7, 6 PM $ 0.000316
+0.05%
$ 948,373 $ 756
Jun 7, 5 PM $ 0.000316
-0.07%
$ 947,886 $ 756
Jun 7, 4 PM $ 0.000316
-0.43%
$ 948,580 $ 745
Jun 7, 3 PM $ 0.000318
+0.00%
$ 952,699 $ 747
Jun 7, 2 PM $ 0.000318
+0.73%
$ 952,711 $ 748
Jun 7, 1 PM $ 0.000315
+0.48%
$ 945,773 $ 739
Jun 7, 12 PM $ 0.000314
-0.05%
$ 941,279 $ 734
Jun 7, 11 AM $ 0.000314
+0.25%
$ 941,773 $ 653
Jun 7, 10 AM $ 0.000313
-0.54%
$ 939,418 $ 647
Jun 7, 9 AM $ 0.000315
-2.11%
$ 944,545 $ 633
Jun 7, 8 AM $ 0.000322
+0.38%
$ 964,879 $ 551
Jun 7, 7 AM $ 0.00032
+0.36%
$ 961,238 $ 644
Jun 7, 6 AM $ 0.000319
-0.93%
$ 957,749 $ 637
Jun 7, 5 AM $ 0.000322
+0.16%
$ 966,774 $ 561
Jun 7, 4 AM $ 0.000322
+0.30%
$ 965,245 $ 786