JUICE Historical Data

JUICE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000376
+0.06%
$ 1.13 million $ 12,019
Feb 15, 1 AM $ 0.000376
-0.22%
$ 1.13 million $ 11,965
Feb 15, 12 AM $ 0.000377
+0.19%
$ 1.13 million $ 12,063
Feb 14, 11 PM $ 0.000376
-0.34%
$ 1.13 million $ 12,097
Feb 14, 10 PM $ 0.000378
+0.21%
$ 1.13 million $ 11,982
Feb 14, 9 PM $ 0.000377
+0.11%
$ 1.13 million $ 12,065
Feb 14, 8 PM $ 0.000376
-0.25%
$ 1.13 million $ 12,243
Feb 14, 7 PM $ 0.000377
+0.30%
$ 1.13 million $ 12,460
Feb 14, 6 PM $ 0.000376
-0.49%
$ 1.13 million $ 12,507
Feb 14, 5 PM $ 0.000378
+0.23%
$ 1.13 million $ 12,231
Feb 14, 4 PM $ 0.000377
-0.04%
$ 1.13 million $ 12,323
Feb 14, 3 PM $ 0.000377
-0.21%
$ 1.13 million $ 12,272
Feb 14, 2 PM $ 0.000378
+0.32%
$ 1.13 million $ 12,256
Feb 14, 1 PM $ 0.000377
-0.03%
$ 1.13 million $ 12,150
Feb 14, 12 PM $ 0.000377
-0.08%
$ 1.13 million $ 12,199
Feb 14, 11 AM $ 0.000377
+0.04%
$ 1.13 million $ 12,310
Feb 14, 10 AM $ 0.000377
+0.19%
$ 1.13 million $ 12,339
Feb 14, 9 AM $ 0.000376
+0.01%
$ 1.13 million $ 12,310
Feb 14, 8 AM $ 0.000376
-0.17%
$ 1.13 million $ 12,454
Feb 14, 7 AM $ 0.000377
+0.02%
$ 1.13 million $ 12,494
Feb 14, 6 AM $ 0.000377
-0.06%
$ 1.13 million $ 12,357
Feb 14, 5 AM $ 0.000377
-0.16%
$ 1.13 million $ 12,335
Feb 14, 4 AM $ 0.000378
+0.05%
$ 1.13 million $ 12,286
Feb 14, 3 AM $ 0.000376
-0.06%
$ 1.13 million $ 12,284
Feb 14, 2 AM $ 0.000376
+0.04%
$ 1.13 million $ 14,196
Feb 14, 1 AM $ 0.000375
-0.16%
$ 1.13 million $ 14,193
Feb 14, 12 AM $ 0.000379
+0.45%
$ 1.14 million $ 14,026
Feb 13, 11 PM $ 0.000377
+0.01%
$ 1.13 million $ 13,980
Feb 13, 10 PM $ 0.000377
-0.11%
$ 1.13 million $ 13,999
Feb 13, 9 PM $ 0.000377
+0.25%
$ 1.13 million $ 13,922
Feb 13, 8 PM $ 0.000376
+0.14%
$ 1.13 million $ 13,696
Feb 13, 7 PM $ 0.000377
-0.05%
$ 1.13 million $ 12,993
Feb 13, 6 PM $ 0.000377
-0.33%
$ 1.13 million $ 12,899
Feb 13, 5 PM $ 0.000377
+0.04%
$ 1.13 million $ 12,919
Feb 13, 4 PM $ 0.000377
+0.03%
$ 1.13 million $ 13,074
Feb 13, 3 PM $ 0.000377
+0.37%
$ 1.13 million $ 13,437
Feb 13, 2 PM $ 0.000376
-0.58%
$ 1.13 million $ 13,775
Feb 13, 1 PM $ 0.000378
+0.34%
$ 1.13 million $ 13,858
Feb 13, 12 PM $ 0.000376
-0.37%
$ 1.13 million $ 13,694
Feb 13, 11 AM $ 0.000377
-0.05%
$ 1.13 million $ 13,485
Feb 13, 10 AM $ 0.000377
-0.22%
$ 1.13 million $ 13,350
Feb 13, 9 AM $ 0.000378
+0.08%
$ 1.13 million $ 13,198
Feb 13, 8 AM $ 0.000377
+0.23%
$ 1.13 million $ 13,371
Feb 13, 7 AM $ 0.000376
+0.06%
$ 1.13 million $ 13,289
Feb 13, 6 AM $ 0.000376
+0.20%
$ 1.13 million $ 13,330
Feb 13, 5 AM $ 0.000375
+0.02%
$ 1.13 million $ 13,311
Feb 13, 4 AM $ 0.000375
-0.01%
$ 1.13 million $ 13,171
Feb 13, 3 AM $ 0.000375
-0.08%
$ 1.13 million $ 13,109
Feb 13, 2 AM $ 0.000376
-0.17%
$ 1.13 million $ 15,524
Feb 13, 1 AM $ 0.000376
+0.11%
$ 1.13 million $ 15,489