JUICE Historical Data

JUICE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000444
+0.03%
$ 1.33 million $ 12,089
Apr 17, 5 AM $ 0.000444
-0.44%
$ 1.33 million $ 12,001
Apr 17, 4 AM $ 0.000446
-0.18%
$ 1.34 million $ 11,840
Apr 17, 3 AM $ 0.000447
+0.61%
$ 1.34 million $ 11,731
Apr 17, 2 AM $ 0.000444
-0.18%
$ 1.33 million $ 11,705
Apr 17, 1 AM $ 0.000445
+0.02%
$ 1.33 million $ 11,611
Apr 17, 12 AM $ 0.000446
+0.45%
$ 1.34 million $ 11,587
Apr 16, 11 PM $ 0.000444
+0.59%
$ 1.33 million $ 11,468
Apr 16, 10 PM $ 0.000441
-0.91%
$ 1.32 million $ 11,519
Apr 16, 9 PM $ 0.000445
+0.15%
$ 1.34 million $ 11,426
Apr 16, 8 PM $ 0.000445
-0.12%
$ 1.34 million $ 11,359
Apr 16, 7 PM $ 0.000446
+0.44%
$ 1.34 million $ 11,498
Apr 16, 6 PM $ 0.000444
+0.28%
$ 1.33 million $ 11,432
Apr 16, 5 PM $ 0.000443
-0.22%
$ 1.33 million $ 11,422
Apr 16, 4 PM $ 0.000444
+0.23%
$ 1.33 million $ 11,472
Apr 16, 3 PM $ 0.000443
-0.16%
$ 1.33 million $ 11,414
Apr 16, 2 PM $ 0.000443
+0.90%
$ 1.33 million $ 11,444
Apr 16, 1 PM $ 0.000439
-0.67%
$ 1.32 million $ 11,306
Apr 16, 12 PM $ 0.000442
+0.44%
$ 1.33 million $ 10,645
Apr 16, 11 AM $ 0.00044
+0.17%
$ 1.32 million $ 10,530
Apr 16, 10 AM $ 0.00044
-0.22%
$ 1.32 million $ 10,376
Apr 16, 9 AM $ 0.00044
-0.29%
$ 1.32 million $ 10,391
Apr 16, 8 AM $ 0.000441
+0.19%
$ 1.32 million $ 10,373
Apr 16, 7 AM $ 0.00044
-0.18%
$ 1.32 million $ 10,383
Apr 16, 6 AM $ 0.000441
+0.00%
$ 1.32 million $ 10,336
Apr 16, 5 AM $ 0.000441
+0.19%
$ 1.32 million $ 10,336
Apr 16, 4 AM $ 0.00044
-0.12%
$ 1.32 million $ 10,232
Apr 16, 3 AM $ 0.000441
+0.23%
$ 1.32 million $ 10,146
Apr 16, 2 AM $ 0.00044
-0.20%
$ 1.32 million $ 10,120
Apr 16, 1 AM $ 0.000441
+0.55%
$ 1.32 million $ 10,194
Apr 16, 12 AM $ 0.000438
-0.02%
$ 1.31 million $ 10,039
Apr 15, 11 PM $ 0.000438
+0.09%
$ 1.32 million $ 9,954
Apr 15, 10 PM $ 0.000438
-0.18%
$ 1.31 million $ 9,979
Apr 15, 9 PM $ 0.000439
+0.18%
$ 1.32 million $ 11,490
Apr 15, 8 PM $ 0.000438
-0.20%
$ 1.31 million $ 11,412
Apr 15, 7 PM $ 0.000439
+0.32%
$ 1.32 million $ 11,125
Apr 15, 6 PM $ 0.000437
-0.23%
$ 1.31 million $ 11,133
Apr 15, 5 PM $ 0.000438
+0.21%
$ 1.32 million $ 10,966
Apr 15, 4 PM $ 0.000438
-0.24%
$ 1.31 million $ 10,901
Apr 15, 3 PM $ 0.000439
+0.20%
$ 1.32 million $ 10,960
Apr 15, 2 PM $ 0.000438
-0.12%
$ 1.31 million $ 11,002
Apr 15, 1 PM $ 0.000438
-0.01%
$ 1.31 million $ 11,048
Apr 15, 12 PM $ 0.000438
+0.02%
$ 1.32 million $ 10,982
Apr 15, 11 AM $ 0.000438
+0.10%
$ 1.31 million $ 10,979
Apr 15, 10 AM $ 0.000438
-0.15%
$ 1.31 million $ 11,018
Apr 15, 9 AM $ 0.000438
+0.25%
$ 1.32 million $ 11,045
Apr 15, 8 AM $ 0.000437
-0.22%
$ 1.31 million $ 11,045
Apr 15, 7 AM $ 0.000438
-0.07%
$ 1.32 million $ 11,125
Apr 15, 6 AM $ 0.000439
+0.25%
$ 1.32 million $ 11,113
Apr 15, 5 AM $ 0.000438
-0.18%
$ 1.31 million $ 11,128