JUICE Historical Data

JUICE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000438
-0.18%
$ 1.31 million $ 11,128
Apr 15, 4 AM $ 0.000438
+0.20%
$ 1.32 million $ 11,174
Apr 15, 3 AM $ 0.000438
-0.19%
$ 1.31 million $ 11,240
Apr 15, 2 AM $ 0.000438
-0.26%
$ 1.32 million $ 11,267
Apr 15, 1 AM $ 0.000439
+0.64%
$ 1.32 million $ 11,110
Apr 15, 12 AM $ 0.000437
+0.60%
$ 1.31 million $ 11,247
Apr 14, 11 PM $ 0.000434
-0.63%
$ 1.3 million $ 11,333
Apr 14, 10 PM $ 0.000437
+2.28%
$ 1.31 million $ 11,243
Apr 14, 9 PM $ 0.000427
+0.20%
$ 1.28 million $ 9,944
Apr 14, 8 PM $ 0.000426
+0.01%
$ 1.28 million $ 10,005
Apr 14, 7 PM $ 0.000426
+0.01%
$ 1.28 million $ 10,078
Apr 14, 6 PM $ 0.000426
-0.29%
$ 1.28 million $ 10,143
Apr 14, 5 PM $ 0.000427
-0.20%
$ 1.28 million $ 10,243
Apr 14, 4 PM $ 0.000427
+0.42%
$ 1.28 million $ 10,288
Apr 14, 3 PM $ 0.000426
+0.16%
$ 1.28 million $ 10,196
Apr 14, 2 PM $ 0.000425
-0.25%
$ 1.27 million $ 10,050
Apr 14, 1 PM $ 0.000426
+0.00%
$ 1.28 million $ 10,805
Apr 14, 12 PM $ 0.000426
+0.24%
$ 1.28 million $ 10,830
Apr 14, 11 AM $ 0.000425
+0.00%
$ 1.27 million $ 11,012
Apr 14, 10 AM $ 0.000425
-0.19%
$ 1.27 million $ 11,090
Apr 14, 9 AM $ 0.000426
+0.21%
$ 1.28 million $ 11,091
Apr 14, 8 AM $ 0.000425
-0.28%
$ 1.27 million $ 11,215
Apr 14, 7 AM $ 0.000426
+0.04%
$ 1.28 million $ 11,048
Apr 14, 6 AM $ 0.000426
+0.25%
$ 1.28 million $ 11,250
Apr 14, 5 AM $ 0.000425
-0.53%
$ 1.27 million $ 11,350
Apr 14, 4 AM $ 0.000427
+0.37%
$ 1.28 million $ 11,497
Apr 14, 3 AM $ 0.000426
+0.00%
$ 1.28 million $ 12,124
Apr 14, 2 AM $ 0.000426
-0.24%
$ 1.28 million $ 12,050
Apr 14, 1 AM $ 0.000427
+0.18%
$ 1.28 million $ 12,176
Apr 14, 12 AM $ 0.000426
-0.03%
$ 1.28 million $ 12,212
Apr 13, 11 PM $ 0.000425
-0.21%
$ 1.28 million $ 12,184
Apr 13, 10 PM $ 0.000426
-0.17%
$ 1.28 million $ 12,254
Apr 13, 9 PM $ 0.000427
-0.09%
$ 1.28 million $ 12,307
Apr 13, 8 PM $ 0.000427
+0.25%
$ 1.28 million $ 12,285
Apr 13, 7 PM $ 0.000426
+0.03%
$ 1.28 million $ 12,386
Apr 13, 6 PM $ 0.000426
-0.23%
$ 1.28 million $ 12,444
Apr 13, 5 PM $ 0.000427
+0.31%
$ 1.28 million $ 12,385
Apr 13, 4 PM $ 0.000425
-0.22%
$ 1.28 million $ 12,534
Apr 13, 3 PM $ 0.000426
+0.01%
$ 1.28 million $ 12,463
Apr 13, 2 PM $ 0.000426
+0.29%
$ 1.28 million $ 12,496
Apr 13, 1 PM $ 0.000425
+0.00%
$ 1.28 million $ 12,400
Apr 13, 12 PM $ 0.000425
-0.37%
$ 1.28 million $ 12,398
Apr 13, 11 AM $ 0.000427
+0.00%
$ 1.28 million $ 11,613
Apr 13, 10 AM $ 0.000427
-0.13%
$ 1.28 million $ 11,523
Apr 13, 9 AM $ 0.000427
+0.13%
$ 1.28 million $ 11,459
Apr 13, 8 AM $ 0.000427
-0.01%
$ 1.28 million $ 11,394
Apr 13, 7 AM $ 0.000427
-0.05%
$ 1.28 million $ 11,640
Apr 13, 6 AM $ 0.000427
+0.31%
$ 1.28 million $ 11,504
Apr 13, 5 AM $ 0.000426
-0.11%
$ 1.28 million $ 11,362
Apr 13, 4 AM $ 0.000426
-0.91%
$ 1.28 million $ 11,243