JUICE Historical Data

JUICE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000376
+0.11%
$ 1.13 million $ 15,489
Feb 13, 12 AM $ 0.000376
+0.43%
$ 1.13 million $ 15,422
Feb 12, 11 PM $ 0.000376
-0.31%
$ 1.13 million $ 15,362
Feb 12, 10 PM $ 0.000377
+0.00%
$ 1.13 million $ 15,210
Feb 12, 9 PM $ 0.000377
+0.22%
$ 1.13 million $ 15,160
Feb 12, 8 PM $ 0.000376
-0.65%
$ 1.13 million $ 15,113
Feb 12, 7 PM $ 0.000378
+1.01%
$ 1.14 million $ 15,208
Feb 12, 6 PM $ 0.000373
-0.66%
$ 1.12 million $ 15,084
Feb 12, 5 PM $ 0.000376
-1.69%
$ 1.13 million $ 15,008
Feb 12, 4 PM $ 0.000382
-0.14%
$ 1.15 million $ 14,785
Feb 12, 3 PM $ 0.000383
-0.61%
$ 1.15 million $ 14,541
Feb 12, 2 PM $ 0.000385
+0.53%
$ 1.16 million $ 13,774
Feb 12, 1 PM $ 0.000383
-0.12%
$ 1.15 million $ 13,702
Feb 12, 12 PM $ 0.000384
-0.39%
$ 1.15 million $ 13,633
Feb 12, 11 AM $ 0.000385
+0.04%
$ 1.16 million $ 13,585
Feb 12, 10 AM $ 0.000385
+0.30%
$ 1.15 million $ 13,507
Feb 12, 9 AM $ 0.000384
-1.02%
$ 1.15 million $ 13,614
Feb 12, 8 AM $ 0.000387
+0.17%
$ 1.16 million $ 12,672
Feb 12, 7 AM $ 0.000387
+0.05%
$ 1.16 million $ 12,756
Feb 12, 6 AM $ 0.000387
-0.26%
$ 1.16 million $ 12,695
Feb 12, 5 AM $ 0.000388
+0.07%
$ 1.16 million $ 12,681
Feb 12, 4 AM $ 0.000387
+0.32%
$ 1.16 million $ 12,778
Feb 12, 3 AM $ 0.000386
-0.16%
$ 1.16 million $ 12,736
Feb 12, 2 AM $ 0.000387
-0.67%
$ 1.16 million $ 14,581
Feb 12, 1 AM $ 0.000389
+0.70%
$ 1.17 million $ 14,475
Feb 12, 12 AM $ 0.000387
+0.02%
$ 1.16 million $ 14,449
Feb 11, 11 PM $ 0.000386
-0.39%
$ 1.16 million $ 14,347
Feb 11, 10 PM $ 0.000388
+0.16%
$ 1.16 million $ 14,434
Feb 11, 9 PM $ 0.000387
-0.26%
$ 1.16 million $ 14,420
Feb 11, 8 PM $ 0.000388
+0.17%
$ 1.17 million $ 14,232
Feb 11, 7 PM $ 0.000388
+0.29%
$ 1.16 million $ 14,066
Feb 11, 6 PM $ 0.000388
+0.30%
$ 1.16 million $ 14,094
Feb 11, 5 PM $ 0.000386
+0.00%
$ 1.16 million $ 13,955
Feb 11, 4 PM $ 0.000386
-0.49%
$ 1.16 million $ 13,943
Feb 11, 3 PM $ 0.000388
+0.19%
$ 1.16 million $ 13,905
Feb 11, 2 PM $ 0.000386
+0.01%
$ 1.16 million $ 13,793
Feb 11, 1 PM $ 0.000386
-0.71%
$ 1.16 million $ 13,444
Feb 11, 12 PM $ 0.000388
+0.68%
$ 1.17 million $ 13,284
Feb 11, 11 AM $ 0.000386
-0.29%
$ 1.16 million $ 13,313
Feb 11, 10 AM $ 0.000387
-0.20%
$ 1.16 million $ 13,248
Feb 11, 9 AM $ 0.000386
-0.37%
$ 1.16 million $ 13,139
Feb 11, 8 AM $ 0.000387
+0.56%
$ 1.16 million $ 13,002
Feb 11, 7 AM $ 0.000385
+0.00%
$ 1.15 million $ 12,802
Feb 11, 6 AM $ 0.000385
-0.46%
$ 1.15 million $ 12,859
Feb 11, 5 AM $ 0.000387
-0.24%
$ 1.16 million $ 12,759
Feb 11, 4 AM $ 0.000387
-0.34%
$ 1.16 million $ 12,656
Feb 11, 3 AM $ 0.000388
+0.06%
$ 1.16 million $ 12,527
Feb 11, 2 AM $ 0.000388
+0.04%
$ 1.16 million $ 16,298
Feb 11, 1 AM $ 0.000388
+0.10%
$ 1.16 million $ 16,172
Feb 11, 12 AM $ 0.000387
+0.65%
$ 1.16 million $ 16,069