JUICE Historical Data

JUICE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000426
-0.11%
$ 1.28 million $ 11,362
Apr 13, 4 AM $ 0.000426
-0.91%
$ 1.28 million $ 11,243
Apr 13, 3 AM $ 0.00043
+0.40%
$ 1.29 million $ 10,694
Apr 13, 2 AM $ 0.000428
-0.12%
$ 1.28 million $ 10,666
Apr 13, 1 AM $ 0.000429
+0.07%
$ 1.29 million $ 10,577
Apr 13, 12 AM $ 0.000428
+0.04%
$ 1.29 million $ 10,727
Apr 12, 11 PM $ 0.000428
-0.21%
$ 1.28 million $ 10,754
Apr 12, 10 PM $ 0.000429
-0.26%
$ 1.29 million $ 10,806
Apr 12, 9 PM $ 0.00043
+0.39%
$ 1.29 million $ 10,797
Apr 12, 8 PM $ 0.000429
-0.19%
$ 1.29 million $ 10,883
Apr 12, 7 PM $ 0.000429
+0.07%
$ 1.29 million $ 10,863
Apr 12, 6 PM $ 0.000429
-0.37%
$ 1.29 million $ 10,885
Apr 12, 5 PM $ 0.000431
+0.78%
$ 1.29 million $ 10,990
Apr 12, 4 PM $ 0.000427
-0.90%
$ 1.28 million $ 10,810
Apr 12, 3 PM $ 0.000431
-0.01%
$ 1.29 million $ 10,850
Apr 12, 2 PM $ 0.000431
+0.26%
$ 1.29 million $ 10,971
Apr 12, 1 PM $ 0.00043
-0.14%
$ 1.29 million $ 11,036
Apr 12, 12 PM $ 0.000431
-0.35%
$ 1.29 million $ 11,047
Apr 12, 11 AM $ 0.000432
+0.19%
$ 1.3 million $ 11,038
Apr 12, 10 AM $ 0.000432
+0.02%
$ 1.29 million $ 11,025
Apr 12, 9 AM $ 0.000431
-0.43%
$ 1.29 million $ 11,086
Apr 12, 8 AM $ 0.000433
-0.58%
$ 1.3 million $ 11,208
Apr 12, 7 AM $ 0.000436
+0.15%
$ 1.31 million $ 10,908
Apr 12, 6 AM $ 0.000435
-0.20%
$ 1.31 million $ 10,941
Apr 12, 5 AM $ 0.000436
-0.10%
$ 1.31 million $ 10,997
Apr 12, 4 AM $ 0.000436
+0.14%
$ 1.31 million $ 10,990
Apr 12, 3 AM $ 0.000436
+0.02%
$ 1.31 million $ 11,015
Apr 12, 2 AM $ 0.000436
-0.27%
$ 1.31 million $ 11,455
Apr 12, 1 AM $ 0.000437
+0.18%
$ 1.31 million $ 11,450
Apr 12, 12 AM $ 0.000436
-0.02%
$ 1.31 million $ 11,268
Apr 11, 11 PM $ 0.000436
-0.31%
$ 1.31 million $ 11,330
Apr 11, 10 PM $ 0.000438
+0.00%
$ 1.31 million $ 11,303
Apr 11, 9 PM $ 0.000438
+0.19%
$ 1.31 million $ 11,230
Apr 11, 8 PM $ 0.000437
-0.41%
$ 1.31 million $ 11,218
Apr 11, 7 PM $ 0.000439
-0.02%
$ 1.32 million $ 13,589
Apr 11, 6 PM $ 0.000439
+0.40%
$ 1.32 million $ 13,544
Apr 11, 5 PM $ 0.000437
-0.06%
$ 1.31 million $ 13,384
Apr 11, 4 PM $ 0.000438
+0.67%
$ 1.31 million $ 13,452
Apr 11, 3 PM $ 0.000435
+0.00%
$ 1.31 million $ 13,405
Apr 11, 2 PM $ 0.000435
+0.04%
$ 1.31 million $ 13,217
Apr 11, 1 PM $ 0.000435
-0.07%
$ 1.3 million $ 13,246
Apr 11, 12 PM $ 0.000435
-0.23%
$ 1.31 million $ 13,258
Apr 11, 11 AM $ 0.000436
-0.01%
$ 1.31 million $ 13,264
Apr 11, 10 AM $ 0.000436
+0.01%
$ 1.31 million $ 13,265
Apr 11, 9 AM $ 0.000436
+0.02%
$ 1.31 million $ 13,217
Apr 11, 8 AM $ 0.000436
-0.02%
$ 1.31 million $ 13,162
Apr 11, 7 AM $ 0.000436
-0.02%
$ 1.31 million $ 13,321
Apr 11, 6 AM $ 0.000436
+0.22%
$ 1.31 million $ 13,414
Apr 11, 5 AM $ 0.000435
-0.17%
$ 1.31 million $ 13,380
Apr 11, 4 AM $ 0.000436
+0.07%
$ 1.31 million $ 13,238