JUICE Historical Data

JUICE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000388
+0.10%
$ 1.16 million $ 16,172
Feb 11, 12 AM $ 0.000387
+0.65%
$ 1.16 million $ 16,069
Feb 10, 11 PM $ 0.000385
-0.19%
$ 1.15 million $ 15,952
Feb 10, 10 PM $ 0.000386
+0.00%
$ 1.16 million $ 15,915
Feb 10, 9 PM $ 0.000384
-0.41%
$ 1.15 million $ 15,697
Feb 10, 8 PM $ 0.000386
-0.28%
$ 1.16 million $ 15,579
Feb 10, 7 PM $ 0.000387
+0.39%
$ 1.16 million $ 15,343
Feb 10, 6 PM $ 0.000385
-1.27%
$ 1.16 million $ 15,187
Feb 10, 5 PM $ 0.00039
+1.12%
$ 1.17 million $ 15,211
Feb 10, 4 PM $ 0.000386
-0.88%
$ 1.16 million $ 15,213
Feb 10, 3 PM $ 0.000389
+0.31%
$ 1.17 million $ 15,296
Feb 10, 2 PM $ 0.000388
+0.65%
$ 1.16 million $ 15,114
Feb 10, 1 PM $ 0.000386
-0.28%
$ 1.16 million $ 15,018
Feb 10, 12 PM $ 0.000387
-0.08%
$ 1.16 million $ 14,847
Feb 10, 11 AM $ 0.000385
-0.38%
$ 1.15 million $ 14,704
Feb 10, 10 AM $ 0.000386
-0.63%
$ 1.16 million $ 14,519
Feb 10, 9 AM $ 0.000389
-0.01%
$ 1.17 million $ 14,906
Feb 10, 8 AM $ 0.000389
+0.34%
$ 1.16 million $ 14,846
Feb 10, 7 AM $ 0.000387
-0.23%
$ 1.16 million $ 14,770
Feb 10, 6 AM $ 0.000388
-0.38%
$ 1.16 million $ 14,599
Feb 10, 5 AM $ 0.000389
+0.20%
$ 1.17 million $ 14,555
Feb 10, 4 AM $ 0.000388
-0.69%
$ 1.16 million $ 14,420
Feb 10, 3 AM $ 0.000391
+0.71%
$ 1.17 million $ 14,261
Feb 10, 2 AM $ 0.000388
-0.21%
$ 1.16 million $ 13,985
Feb 10, 1 AM $ 0.000387
-0.61%
$ 1.16 million $ 13,891
Feb 10, 12 AM $ 0.000389
+0.52%
$ 1.17 million $ 13,630
Feb 9, 11 PM $ 0.000387
-0.54%
$ 1.16 million $ 13,381
Feb 9, 10 PM $ 0.000389
-0.18%
$ 1.17 million $ 13,226
Feb 9, 9 PM $ 0.000389
+0.00%
$ 1.17 million $ 13,018
Feb 9, 8 PM $ 0.000389
+0.24%
$ 1.17 million $ 12,889
Feb 9, 7 PM $ 0.000388
+0.06%
$ 1.17 million $ 12,729
Feb 9, 6 PM $ 0.000388
+0.00%
$ 1.16 million $ 12,479
Feb 9, 5 PM $ 0.000388
+0.02%
$ 1.16 million $ 12,423
Feb 9, 4 PM $ 0.000388
+0.07%
$ 1.16 million $ 12,366
Feb 9, 3 PM $ 0.000386
-0.11%
$ 1.16 million $ 12,211
Feb 9, 2 PM $ 0.000385
-0.12%
$ 1.16 million $ 12,338
Feb 9, 1 PM $ 0.000386
-0.41%
$ 1.16 million $ 12,157
Feb 9, 12 PM $ 0.000387
-0.72%
$ 1.16 million $ 12,053
Feb 9, 11 AM $ 0.00039
+1.13%
$ 1.17 million $ 11,867
Feb 9, 10 AM $ 0.000386
-1.04%
$ 1.16 million $ 11,591
Feb 9, 9 AM $ 0.00039
+0.45%
$ 1.17 million $ 10,932
Feb 9, 8 AM $ 0.000388
-0.32%
$ 1.16 million $ 10,733
Feb 9, 7 AM $ 0.000389
-0.06%
$ 1.17 million $ 10,622
Feb 9, 6 AM $ 0.000389
-0.09%
$ 1.17 million $ 10,543
Feb 9, 5 AM $ 0.00039
+0.33%
$ 1.17 million $ 10,380
Feb 9, 4 AM $ 0.000388
+0.02%
$ 1.17 million $ 10,201
Feb 9, 3 AM $ 0.000388
-0.17%
$ 1.17 million $ 10,219
Feb 9, 2 AM $ 0.000389
-0.10%
$ 1.17 million $ 11,547
Feb 9, 1 AM $ 0.00039
+0.21%
$ 1.17 million $ 11,551
Feb 9, 12 AM $ 0.000389
-0.24%
$ 1.17 million $ 11,534