JUICE Historical Data

JUICE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000436
+0.07%
$ 1.31 million $ 13,238
Apr 11, 3 AM $ 0.000436
-2.12%
$ 1.31 million $ 13,179
Apr 11, 2 AM $ 0.000445
+0.22%
$ 1.34 million $ 12,837
Apr 11, 1 AM $ 0.000444
-0.45%
$ 1.33 million $ 12,847
Apr 11, 12 AM $ 0.000446
+0.40%
$ 1.34 million $ 12,940
Apr 10, 11 PM $ 0.000444
+0.84%
$ 1.33 million $ 12,899
Apr 10, 10 PM $ 0.000441
+0.12%
$ 1.32 million $ 12,692
Apr 10, 9 PM $ 0.00044
-1.08%
$ 1.32 million $ 12,849
Apr 10, 8 PM $ 0.000445
-3.97%
$ 1.33 million $ 12,851
Apr 10, 7 PM $ 0.000463
-0.26%
$ 1.39 million $ 10,518
Apr 10, 6 PM $ 0.000464
+0.23%
$ 1.39 million $ 10,505
Apr 10, 5 PM $ 0.000463
-0.19%
$ 1.39 million $ 10,501
Apr 10, 4 PM $ 0.000464
+0.02%
$ 1.39 million $ 10,447
Apr 10, 3 PM $ 0.000465
+0.37%
$ 1.39 million $ 10,537
Apr 10, 2 PM $ 0.000463
-0.40%
$ 1.39 million $ 10,669
Apr 10, 1 PM $ 0.000465
+0.01%
$ 1.4 million $ 10,574
Apr 10, 12 PM $ 0.000465
+0.04%
$ 1.4 million $ 10,543
Apr 10, 11 AM $ 0.000465
-0.01%
$ 1.39 million $ 10,483
Apr 10, 10 AM $ 0.000465
+0.06%
$ 1.39 million $ 10,461
Apr 10, 9 AM $ 0.000465
+0.81%
$ 1.39 million $ 10,504
Apr 10, 8 AM $ 0.000461
-0.67%
$ 1.38 million $ 10,555
Apr 10, 7 AM $ 0.000464
+0.01%
$ 1.39 million $ 10,460
Apr 10, 6 AM $ 0.000464
-0.06%
$ 1.39 million $ 10,489
Apr 10, 5 AM $ 0.000465
+0.05%
$ 1.39 million $ 10,490
Apr 10, 4 AM $ 0.000464
+0.13%
$ 1.39 million $ 10,587
Apr 10, 3 AM $ 0.000464
+0.14%
$ 1.39 million $ 10,623
Apr 10, 2 AM $ 0.000463
-0.37%
$ 1.39 million $ 10,612
Apr 10, 1 AM $ 0.000464
-0.22%
$ 1.39 million $ 10,673
Apr 10, 12 AM $ 0.000465
+0.02%
$ 1.39 million $ 10,709
Apr 9, 11 PM $ 0.000464
+0.24%
$ 1.39 million $ 10,739
Apr 9, 10 PM $ 0.000463
+0.00%
$ 1.39 million $ 10,826
Apr 9, 9 PM $ 0.000463
-0.06%
$ 1.39 million $ 10,359
Apr 9, 8 PM $ 0.000464
+0.25%
$ 1.39 million $ 9,917
Apr 9, 7 PM $ 0.000462
-0.08%
$ 1.39 million $ 9,496
Apr 9, 6 PM $ 0.000463
+0.03%
$ 1.39 million $ 9,062
Apr 9, 5 PM $ 0.000463
-0.01%
$ 1.39 million $ 8,812
Apr 9, 4 PM $ 0.000463
-0.31%
$ 1.39 million $ 8,424
Apr 9, 3 PM $ 0.000463
+0.14%
$ 1.39 million $ 8,204
Apr 9, 2 PM $ 0.000463
+0.00%
$ 1.39 million $ 8,134
Apr 9, 1 PM $ 0.000463
-0.22%
$ 1.39 million $ 8,003
Apr 9, 12 PM $ 0.000464
+0.18%
$ 1.39 million $ 8,028
Apr 9, 11 AM $ 0.000463
-0.23%
$ 1.39 million $ 8,042
Apr 9, 10 AM $ 0.000462
-0.38%
$ 1.39 million $ 8,025
Apr 9, 9 AM $ 0.000464
+0.49%
$ 1.39 million $ 8,325
Apr 9, 8 AM $ 0.000462
+0.04%
$ 1.39 million $ 8,244
Apr 9, 7 AM $ 0.000462
-0.09%
$ 1.39 million $ 8,131
Apr 9, 6 AM $ 0.000462
-0.35%
$ 1.39 million $ 8,040
Apr 9, 5 AM $ 0.000464
+0.29%
$ 1.39 million $ 8,015
Apr 9, 4 AM $ 0.000462
-0.60%
$ 1.39 million $ 7,937
Apr 9, 3 AM $ 0.000465
+0.25%
$ 1.4 million $ 7,943