JUICE Historical Data

JUICE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000389
-0.24%
$ 1.17 million $ 11,534
Feb 8, 11 PM $ 0.000388
-0.06%
$ 1.17 million $ 11,459
Feb 8, 10 PM $ 0.000389
+0.10%
$ 1.17 million $ 11,402
Feb 8, 9 PM $ 0.000388
-0.32%
$ 1.16 million $ 11,506
Feb 8, 8 PM $ 0.000389
-0.09%
$ 1.17 million $ 11,927
Feb 8, 7 PM $ 0.00039
-0.06%
$ 1.17 million $ 12,413
Feb 8, 6 PM $ 0.00039
+0.45%
$ 1.17 million $ 12,898
Feb 8, 5 PM $ 0.000388
-0.21%
$ 1.16 million $ 13,375
Feb 8, 4 PM $ 0.000388
+0.19%
$ 1.16 million $ 13,822
Feb 8, 3 PM $ 0.000387
-0.24%
$ 1.16 million $ 14,029
Feb 8, 2 PM $ 0.000388
-0.02%
$ 1.16 million $ 14,464
Feb 8, 1 PM $ 0.000388
-0.16%
$ 1.16 million $ 15,029
Feb 8, 12 PM $ 0.000389
+0.20%
$ 1.17 million $ 15,541
Feb 8, 11 AM $ 0.000388
-0.54%
$ 1.16 million $ 15,958
Feb 8, 10 AM $ 0.00039
+0.33%
$ 1.17 million $ 16,304
Feb 8, 9 AM $ 0.000389
-0.15%
$ 1.17 million $ 16,695
Feb 8, 8 AM $ 0.000389
+0.26%
$ 1.17 million $ 17,060
Feb 8, 7 AM $ 0.000388
+0.27%
$ 1.16 million $ 17,584
Feb 8, 6 AM $ 0.000387
-0.25%
$ 1.16 million $ 18,159
Feb 8, 5 AM $ 0.000388
+0.19%
$ 1.16 million $ 18,648
Feb 8, 4 AM $ 0.000388
-0.18%
$ 1.16 million $ 19,142
Feb 8, 3 AM $ 0.000388
+0.14%
$ 1.16 million $ 19,637
Feb 8, 2 AM $ 0.000388
-0.23%
$ 1.16 million $ 21,638
Feb 8, 1 AM $ 0.000389
+0.04%
$ 1.17 million $ 22,074
Feb 8, 12 AM $ 0.000388
+0.19%
$ 1.17 million $ 22,689
Feb 7, 11 PM $ 0.000389
+0.25%
$ 1.17 million $ 23,357
Feb 7, 10 PM $ 0.000388
+0.08%
$ 1.16 million $ 23,848
Feb 7, 9 PM $ 0.000388
-0.02%
$ 1.16 million $ 24,399
Feb 7, 8 PM $ 0.000388
+0.02%
$ 1.16 million $ 24,512
Feb 7, 7 PM $ 0.000388
+0.04%
$ 1.16 million $ 24,530
Feb 7, 6 PM $ 0.000388
-0.02%
$ 1.16 million $ 24,560
Feb 7, 5 PM $ 0.000388
+0.14%
$ 1.16 million $ 24,434
Feb 7, 4 PM $ 0.000387
-0.26%
$ 1.16 million $ 24,398
Feb 7, 3 PM $ 0.000388
+0.34%
$ 1.16 million $ 24,466
Feb 7, 2 PM $ 0.000387
-0.32%
$ 1.16 million $ 24,462
Feb 7, 1 PM $ 0.000388
+0.17%
$ 1.16 million $ 24,389
Feb 7, 12 PM $ 0.000388
+0.12%
$ 1.16 million $ 24,478
Feb 7, 11 AM $ 0.000387
-0.02%
$ 1.16 million $ 24,516
Feb 7, 10 AM $ 0.000388
-0.15%
$ 1.16 million $ 24,838
Feb 7, 9 AM $ 0.000389
-0.11%
$ 1.17 million $ 24,838
Feb 7, 8 AM $ 0.000389
+0.23%
$ 1.17 million $ 24,941
Feb 7, 7 AM $ 0.000388
-0.10%
$ 1.16 million $ 24,871
Feb 7, 6 AM $ 0.000388
+0.02%
$ 1.17 million $ 24,895
Feb 7, 5 AM $ 0.000388
+0.06%
$ 1.16 million $ 24,860
Feb 7, 4 AM $ 0.000388
+0.03%
$ 1.16 million $ 24,992
Feb 7, 3 AM $ 0.000388
+0.04%
$ 1.16 million $ 24,594
Feb 7, 2 AM $ 0.000388
-0.25%
$ 1.16 million $ 26,795
Feb 7, 1 AM $ 0.000387
+0.01%
$ 1.16 million $ 26,518
Feb 7, 12 AM $ 0.000387
-0.66%
$ 1.16 million $ 26,138
Feb 6, 11 PM $ 0.00039
-0.21%
$ 1.16 million $ 25,857