JUICE Historical Data

JUICE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000346
+0.70%
$ 1.04 million $ 767
May 31, 11 PM $ 0.000344
+0.11%
$ 1.03 million $ 765
May 31, 10 PM $ 0.000343
+0.25%
$ 1.03 million $ 762
May 31, 9 PM $ 0.000343
+0.23%
$ 1.03 million $ 765
May 31, 8 PM $ 0.000342
+0.33%
$ 1.03 million $ 768
May 31, 7 PM $ 0.000341
-0.23%
$ 1.02 million $ 766
May 31, 6 PM $ 0.000341
+0.10%
$ 1.02 million $ 792
May 31, 5 PM $ 0.000341
+0.69%
$ 1.02 million $ 795
May 31, 4 PM $ 0.000339
-0.35%
$ 1.02 million $ 771
May 31, 3 PM $ 0.00034
+0.16%
$ 1.02 million $ 731
May 31, 2 PM $ 0.000339
-1.29%
$ 1.02 million $ 730
May 31, 1 PM $ 0.000344
-0.23%
$ 1.03 million $ 725
May 31, 12 PM $ 0.000345
+0.08%
$ 1.03 million $ 725
May 31, 11 AM $ 0.000344
+0.39%
$ 1.03 million $ 739
May 31, 10 AM $ 0.000343
+0.11%
$ 1.03 million $ 726
May 31, 9 AM $ 0.000343
-0.22%
$ 1.03 million $ 766
May 31, 8 AM $ 0.000343
-0.05%
$ 1.03 million $ 768
May 31, 7 AM $ 0.000343
-0.35%
$ 1.03 million $ 771
May 31, 6 AM $ 0.000345
+0.12%
$ 1.03 million $ 753
May 31, 5 AM $ 0.000344
+0.09%
$ 1.03 million $ 762
May 31, 4 AM $ 0.000344
-0.08%
$ 1.03 million $ 775
May 31, 3 AM $ 0.000344
-0.96%
$ 1.03 million $ 782
May 31, 2 AM $ 0.000348
+0.53%
$ 1.04 million $ 763
May 31, 1 AM $ 0.000346
+0.01%
$ 1.04 million $ 2,095
May 31, 12 AM $ 0.000346
+0.21%
$ 1.04 million $ 2,085
May 30, 11 PM $ 0.000345
+0.01%
$ 1.04 million $ 2,071
May 30, 10 PM $ 0.000345
-0.12%
$ 1.04 million $ 2,077
May 30, 9 PM $ 0.000345
-0.01%
$ 1.04 million $ 2,064
May 30, 8 PM $ 0.000346
-0.03%
$ 1.04 million $ 2,034
May 30, 7 PM $ 0.000346
+0.01%
$ 1.04 million $ 1,993
May 30, 6 PM $ 0.000346
+0.08%
$ 1.04 million $ 1,943
May 30, 5 PM $ 0.000345
+0.12%
$ 1.04 million $ 1,917
May 30, 4 PM $ 0.000345
-0.03%
$ 1.03 million $ 1,992
May 30, 3 PM $ 0.000345
+0.02%
$ 1.03 million $ 1,990
May 30, 2 PM $ 0.000345
+0.04%
$ 1.03 million $ 2,039
May 30, 1 PM $ 0.000345
-0.02%
$ 1.03 million $ 2,103
May 30, 12 PM $ 0.000345
-0.03%
$ 1.03 million $ 2,079
May 30, 11 AM $ 0.000345
-0.03%
$ 1.03 million $ 2,052
May 30, 10 AM $ 0.000345
-0.93%
$ 1.04 million $ 2,034
May 30, 9 AM $ 0.000348
+0.02%
$ 1.04 million $ 1,999
May 30, 8 AM $ 0.000348
-0.54%
$ 1.04 million $ 1,999
May 30, 7 AM $ 0.00035
+2.12%
$ 1.05 million $ 1,983
May 30, 6 AM $ 0.000343
-2.09%
$ 1.03 million $ 1,952
May 30, 5 AM $ 0.00035
+0.25%
$ 1.05 million $ 1,979
May 30, 4 AM $ 0.000349
-0.35%
$ 1.05 million $ 1,995
May 30, 3 AM $ 0.000351
+0.08%
$ 1.05 million $ 2,016
May 30, 2 AM $ 0.00035
-3.66%
$ 1.05 million $ 1,941
May 30, 1 AM $ 0.000364
+0.44%
$ 1.09 million $ 565
May 30, 12 AM $ 0.000362
+0.13%
$ 1.09 million $ 558
May 29, 11 PM $ 0.000361
-0.16%
$ 1.08 million $ 550