JUICE Historical Data

JUICE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000387
-0.66%
$ 1.16 million $ 26,138
Feb 6, 11 PM $ 0.00039
-0.21%
$ 1.16 million $ 25,857
Feb 6, 10 PM $ 0.000391
+0.69%
$ 1.17 million $ 25,461
Feb 6, 9 PM $ 0.000388
-0.36%
$ 1.16 million $ 25,027
Feb 6, 8 PM $ 0.000389
+0.82%
$ 1.17 million $ 24,485
Feb 6, 7 PM $ 0.000386
-0.93%
$ 1.16 million $ 24,394
Feb 6, 6 PM $ 0.00039
+1.18%
$ 1.17 million $ 24,031
Feb 6, 5 PM $ 0.000385
+0.02%
$ 1.16 million $ 23,717
Feb 6, 4 PM $ 0.000385
+0.13%
$ 1.16 million $ 23,457
Feb 6, 3 PM $ 0.000385
-0.76%
$ 1.15 million $ 22,783
Feb 6, 2 PM $ 0.000388
+0.37%
$ 1.16 million $ 22,350
Feb 6, 1 PM $ 0.000386
+0.01%
$ 1.16 million $ 21,894
Feb 6, 12 PM $ 0.000386
+0.01%
$ 1.16 million $ 21,388
Feb 6, 11 AM $ 0.000386
+0.04%
$ 1.16 million $ 21,070
Feb 6, 10 AM $ 0.000386
+0.15%
$ 1.16 million $ 20,513
Feb 6, 9 AM $ 0.000388
+0.42%
$ 1.16 million $ 20,035
Feb 6, 8 AM $ 0.000387
+0.40%
$ 1.16 million $ 19,662
Feb 6, 7 AM $ 0.000385
-0.41%
$ 1.16 million $ 19,267
Feb 6, 6 AM $ 0.000387
+0.05%
$ 1.16 million $ 18,641
Feb 6, 5 AM $ 0.000386
-0.11%
$ 1.16 million $ 18,241
Feb 6, 4 AM $ 0.000387
-0.19%
$ 1.16 million $ 17,751
Feb 6, 3 AM $ 0.000388
+0.16%
$ 1.16 million $ 17,769
Feb 6, 2 AM $ 0.000387
-0.67%
$ 1.16 million $ 20,590
Feb 6, 1 AM $ 0.00039
-1.01%
$ 1.17 million $ 20,541
Feb 6, 12 AM $ 0.000392
-0.55%
$ 1.18 million $ 20,300
Feb 5, 11 PM $ 0.000393
-0.30%
$ 1.18 million $ 19,840
Feb 5, 10 PM $ 0.000394
-0.28%
$ 1.18 million $ 19,768
Feb 5, 9 PM $ 0.000395
-0.25%
$ 1.19 million $ 19,374
Feb 5, 8 PM $ 0.000396
+0.06%
$ 1.19 million $ 19,267
Feb 5, 7 PM $ 0.000396
-0.56%
$ 1.19 million $ 18,751
Feb 5, 6 PM $ 0.000398
+0.41%
$ 1.2 million $ 18,644
Feb 5, 5 PM $ 0.000397
-0.38%
$ 1.19 million $ 18,396
Feb 5, 4 PM $ 0.0004
+0.08%
$ 1.2 million $ 18,065
Feb 5, 3 PM $ 0.000399
-0.05%
$ 1.2 million $ 18,029
Feb 5, 2 PM $ 0.0004
-0.33%
$ 1.2 million $ 17,742
Feb 5, 1 PM $ 0.000401
-0.61%
$ 1.2 million $ 17,635
Feb 5, 12 PM $ 0.000403
+0.36%
$ 1.21 million $ 17,473
Feb 5, 11 AM $ 0.000402
+0.11%
$ 1.21 million $ 17,317
Feb 5, 10 AM $ 0.000401
+0.20%
$ 1.2 million $ 17,233
Feb 5, 9 AM $ 0.000401
+0.03%
$ 1.21 million $ 17,287
Feb 5, 8 AM $ 0.000401
-0.18%
$ 1.2 million $ 17,142
Feb 5, 7 AM $ 0.000401
-0.18%
$ 1.2 million $ 17,123
Feb 5, 6 AM $ 0.000401
-0.26%
$ 1.2 million $ 17,051
Feb 5, 5 AM $ 0.0004
-0.61%
$ 1.2 million $ 17,091
Feb 5, 4 AM $ 0.0004
+0.06%
$ 1.2 million $ 16,894
Feb 5, 3 AM $ 0.0004
-0.24%
$ 1.21 million $ 16,694
Feb 5, 2 AM $ 0.0004
-0.89%
$ 1.2 million $ 16,859
Feb 5, 1 AM $ 0.000403
+0.50%
$ 1.21 million $ 16,702
Feb 5, 12 AM $ 0.000401
+0.47%
$ 1.2 million $ 16,636
Feb 4, 11 PM $ 0.0004
-0.64%
$ 1.2 million $ 16,487