JUICE Historical Data

JUICE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000401
+0.47%
$ 1.2 million $ 16,636
Feb 4, 11 PM $ 0.0004
-0.64%
$ 1.2 million $ 16,487
Feb 4, 10 PM $ 0.000403
+0.45%
$ 1.21 million $ 16,411
Feb 4, 9 PM $ 0.000401
-0.52%
$ 1.2 million $ 16,244
Feb 4, 8 PM $ 0.000401
+0.04%
$ 1.2 million $ 16,163
Feb 4, 7 PM $ 0.000401
-0.28%
$ 1.2 million $ 16,105
Feb 4, 6 PM $ 0.000402
+0.60%
$ 1.21 million $ 15,929
Feb 4, 5 PM $ 0.0004
-0.12%
$ 1.2 million $ 17,657
Feb 4, 4 PM $ 0.0004
-0.56%
$ 1.2 million $ 17,624
Feb 4, 3 PM $ 0.000403
-0.50%
$ 1.21 million $ 18,150
Feb 4, 2 PM $ 0.000405
+0.36%
$ 1.21 million $ 18,115
Feb 4, 1 PM $ 0.000401
-1.02%
$ 1.2 million $ 17,927
Feb 4, 12 PM $ 0.000404
-0.43%
$ 1.21 million $ 17,801
Feb 4, 11 AM $ 0.000407
+0.81%
$ 1.22 million $ 17,637
Feb 4, 10 AM $ 0.000404
-0.40%
$ 1.21 million $ 17,452
Feb 4, 9 AM $ 0.000404
-0.43%
$ 1.22 million $ 17,337
Feb 4, 8 AM $ 0.000406
+0.01%
$ 1.22 million $ 17,273
Feb 4, 7 AM $ 0.000406
-0.24%
$ 1.22 million $ 17,170
Feb 4, 6 AM $ 0.000406
-0.16%
$ 1.22 million $ 16,990
Feb 4, 5 AM $ 0.000407
+0.54%
$ 1.22 million $ 16,819
Feb 4, 4 AM $ 0.000406
+0.01%
$ 1.22 million $ 16,697
Feb 4, 3 AM $ 0.000406
+0.19%
$ 1.22 million $ 16,610
Feb 4, 2 AM $ 0.000405
-0.13%
$ 1.22 million $ 18,280
Feb 4, 1 AM $ 0.000403
+0.20%
$ 1.21 million $ 18,162
Feb 4, 12 AM $ 0.000404
-0.12%
$ 1.21 million $ 18,009
Feb 3, 11 PM $ 0.000404
-0.32%
$ 1.21 million $ 18,004
Feb 3, 10 PM $ 0.000405
-0.26%
$ 1.22 million $ 17,902
Feb 3, 9 PM $ 0.000404
-0.38%
$ 1.21 million $ 17,863
Feb 3, 8 PM $ 0.000406
+0.59%
$ 1.22 million $ 17,756
Feb 3, 7 PM $ 0.000404
-0.20%
$ 1.21 million $ 17,553
Feb 3, 6 PM $ 0.000404
+0.13%
$ 1.21 million $ 17,384
Feb 3, 5 PM $ 0.000404
-0.08%
$ 1.21 million $ 17,179
Feb 3, 4 PM $ 0.000403
-1.23%
$ 1.21 million $ 16,245
Feb 3, 3 PM $ 0.000408
-0.17%
$ 1.22 million $ 15,670
Feb 3, 2 PM $ 0.000408
-0.25%
$ 1.22 million $ 15,715
Feb 3, 1 PM $ 0.000406
+0.21%
$ 1.22 million $ 15,587
Feb 3, 12 PM $ 0.000405
-0.33%
$ 1.22 million $ 15,404
Feb 3, 11 AM $ 0.000405
+0.16%
$ 1.21 million $ 15,277
Feb 3, 10 AM $ 0.000404
-0.56%
$ 1.21 million $ 15,263
Feb 3, 9 AM $ 0.000406
+0.00%
$ 1.22 million $ 15,133
Feb 3, 8 AM $ 0.000406
+0.02%
$ 1.22 million $ 15,202
Feb 3, 7 AM $ 0.000406
+0.25%
$ 1.22 million $ 15,174
Feb 3, 6 AM $ 0.000405
+0.02%
$ 1.22 million $ 15,327
Feb 3, 5 AM $ 0.000405
+0.42%
$ 1.22 million $ 15,478
Feb 3, 4 AM $ 0.000403
-0.71%
$ 1.21 million $ 15,468
Feb 3, 3 AM $ 0.000404
-0.61%
$ 1.21 million $ 15,367
Feb 3, 2 AM $ 0.000407
+0.10%
$ 1.22 million $ 15,455
Feb 3, 1 AM $ 0.000406
-0.76%
$ 1.22 million $ 15,380
Feb 3, 12 AM $ 0.00041
+0.00%
$ 1.23 million $ 15,204
Feb 2, 11 PM $ 0.00041
+0.00%
$ 1.22 million $ 15,075