JUICE Historical Data

JUICE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000479
+0.10%
$ 1.44 million $ 10,534
Apr 7, 1 AM $ 0.000478
-0.07%
$ 1.43 million $ 10,556
Apr 7, 12 AM $ 0.000478
+0.01%
$ 1.44 million $ 10,844
Apr 6, 11 PM $ 0.000478
-0.33%
$ 1.43 million $ 11,132
Apr 6, 10 PM $ 0.00048
+0.17%
$ 1.44 million $ 10,977
Apr 6, 9 PM $ 0.000479
+0.01%
$ 1.44 million $ 11,009
Apr 6, 8 PM $ 0.000479
+0.02%
$ 1.44 million $ 10,997
Apr 6, 7 PM $ 0.000479
-0.02%
$ 1.44 million $ 10,940
Apr 6, 6 PM $ 0.000479
-0.21%
$ 1.44 million $ 11,044
Apr 6, 5 PM $ 0.00048
+0.00%
$ 1.44 million $ 11,045
Apr 6, 4 PM $ 0.00048
+0.21%
$ 1.44 million $ 11,027
Apr 6, 3 PM $ 0.000479
-0.22%
$ 1.44 million $ 11,128
Apr 6, 2 PM $ 0.00048
+0.22%
$ 1.44 million $ 11,158
Apr 6, 1 PM $ 0.000479
-0.40%
$ 1.44 million $ 11,194
Apr 6, 12 PM $ 0.000481
+0.09%
$ 1.44 million $ 11,178
Apr 6, 11 AM $ 0.000481
-0.26%
$ 1.44 million $ 11,121
Apr 6, 10 AM $ 0.000482
+0.19%
$ 1.45 million $ 11,179
Apr 6, 9 AM $ 0.000481
-0.31%
$ 1.44 million $ 11,122
Apr 6, 8 AM $ 0.000482
-0.40%
$ 1.45 million $ 11,253
Apr 6, 7 AM $ 0.000484
-0.28%
$ 1.45 million $ 10,941
Apr 6, 6 AM $ 0.000486
+0.02%
$ 1.46 million $ 10,942
Apr 6, 5 AM $ 0.000486
+0.06%
$ 1.46 million $ 10,958
Apr 6, 4 AM $ 0.000485
+0.13%
$ 1.46 million $ 10,907
Apr 6, 3 AM $ 0.000485
+0.03%
$ 1.45 million $ 10,984
Apr 6, 2 AM $ 0.000484
+0.47%
$ 1.45 million $ 11,004
Apr 6, 1 AM $ 0.000482
+0.00%
$ 1.45 million $ 11,050
Apr 6, 12 AM $ 0.000482
+0.30%
$ 1.45 million $ 10,633
Apr 5, 11 PM $ 0.000481
-0.11%
$ 1.44 million $ 10,308
Apr 5, 10 PM $ 0.000481
+0.25%
$ 1.44 million $ 10,315
Apr 5, 9 PM $ 0.00048
-0.02%
$ 1.44 million $ 10,330
Apr 5, 8 PM $ 0.00048
+0.04%
$ 1.44 million $ 10,313
Apr 5, 7 PM $ 0.00048
-0.23%
$ 1.44 million $ 10,409
Apr 5, 6 PM $ 0.000481
+0.29%
$ 1.44 million $ 10,374
Apr 5, 5 PM $ 0.00048
-0.23%
$ 1.44 million $ 10,380
Apr 5, 4 PM $ 0.000481
-0.21%
$ 1.44 million $ 10,458
Apr 5, 3 PM $ 0.000482
+0.05%
$ 1.45 million $ 10,381
Apr 5, 2 PM $ 0.000482
-0.09%
$ 1.44 million $ 10,389
Apr 5, 1 PM $ 0.000482
+0.27%
$ 1.45 million $ 10,396
Apr 5, 12 PM $ 0.000481
-0.21%
$ 1.44 million $ 10,520
Apr 5, 11 AM $ 0.000482
-0.02%
$ 1.45 million $ 10,434
Apr 5, 10 AM $ 0.000481
+0.10%
$ 1.44 million $ 10,492
Apr 5, 9 AM $ 0.000481
+0.17%
$ 1.44 million $ 10,483
Apr 5, 8 AM $ 0.00048
+0.29%
$ 1.44 million $ 10,445
Apr 5, 7 AM $ 0.000478
-0.24%
$ 1.44 million $ 10,488
Apr 5, 6 AM $ 0.00048
-0.57%
$ 1.44 million $ 10,468
Apr 5, 5 AM $ 0.000482
+0.37%
$ 1.45 million $ 10,383
Apr 5, 4 AM $ 0.000481
+0.00%
$ 1.44 million $ 10,475
Apr 5, 3 AM $ 0.000481
+0.36%
$ 1.44 million $ 10,382
Apr 5, 2 AM $ 0.000479
-0.19%
$ 1.44 million $ 10,245
Apr 5, 1 AM $ 0.00048
-0.03%
$ 1.44 million $ 10,232