JUICE Historical Data

JUICE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00041
+0.00%
$ 1.22 million $ 15,075
Feb 2, 10 PM $ 0.00041
+1.29%
$ 1.23 million $ 15,023
Feb 2, 9 PM $ 0.000404
-0.37%
$ 1.21 million $ 14,898
Feb 2, 8 PM $ 0.000406
-0.27%
$ 1.22 million $ 16,824
Feb 2, 7 PM $ 0.000408
+0.20%
$ 1.22 million $ 16,755
Feb 2, 6 PM $ 0.000407
+1.02%
$ 1.22 million $ 16,570
Feb 2, 5 PM $ 0.000403
-1.01%
$ 1.21 million $ 16,521
Feb 2, 4 PM $ 0.000407
+0.19%
$ 1.22 million $ 16,488
Feb 2, 3 PM $ 0.000407
-0.52%
$ 1.22 million $ 16,481
Feb 2, 2 PM $ 0.000408
+0.91%
$ 1.22 million $ 16,626
Feb 2, 1 PM $ 0.000404
-0.18%
$ 1.21 million $ 16,482
Feb 2, 12 PM $ 0.000405
-0.29%
$ 1.21 million $ 16,227
Feb 2, 11 AM $ 0.000406
-0.30%
$ 1.22 million $ 15,984
Feb 2, 10 AM $ 0.000407
-0.58%
$ 1.22 million $ 15,659
Feb 2, 9 AM $ 0.000406
+0.07%
$ 1.22 million $ 15,138
Feb 2, 8 AM $ 0.000404
-0.10%
$ 1.22 million $ 14,959
Feb 2, 7 AM $ 0.000405
-0.09%
$ 1.21 million $ 14,772
Feb 2, 6 AM $ 0.000405
+0.16%
$ 1.22 million $ 14,675
Feb 2, 5 AM $ 0.000405
-1.96%
$ 1.21 million $ 14,418
Feb 2, 4 AM $ 0.000413
+0.09%
$ 1.24 million $ 14,249
Feb 2, 3 AM $ 0.000412
-3.12%
$ 1.24 million $ 14,237
Feb 2, 2 AM $ 0.000426
-0.05%
$ 1.28 million $ 15,690
Feb 2, 1 AM $ 0.000426
+0.04%
$ 1.28 million $ 15,752
Feb 2, 12 AM $ 0.000426
+0.33%
$ 1.28 million $ 15,740
Feb 1, 11 PM $ 0.000424
-0.01%
$ 1.27 million $ 15,921
Feb 1, 10 PM $ 0.000424
+0.00%
$ 1.27 million $ 15,783
Feb 1, 9 PM $ 0.000424
-0.10%
$ 1.27 million $ 15,802
Feb 1, 8 PM $ 0.000425
+0.07%
$ 1.27 million $ 15,788
Feb 1, 7 PM $ 0.000425
-0.14%
$ 1.27 million $ 15,565
Feb 1, 6 PM $ 0.000425
-0.11%
$ 1.28 million $ 15,833
Feb 1, 5 PM $ 0.000426
-0.27%
$ 1.27 million $ 16,130
Feb 1, 4 PM $ 0.000425
-0.05%
$ 1.28 million $ 16,303
Feb 1, 3 PM $ 0.000425
-0.16%
$ 1.28 million $ 16,326
Feb 1, 2 PM $ 0.000426
-0.16%
$ 1.28 million $ 15,680
Feb 1, 1 PM $ 0.000427
+0.32%
$ 1.28 million $ 16,020
Feb 1, 12 PM $ 0.000425
-0.03%
$ 1.28 million $ 16,152
Feb 1, 11 AM $ 0.000426
+0.25%
$ 1.28 million $ 16,024
Feb 1, 10 AM $ 0.000425
-0.24%
$ 1.28 million $ 15,829
Feb 1, 9 AM $ 0.000426
+0.22%
$ 1.28 million $ 15,780
Feb 1, 8 AM $ 0.000425
-0.25%
$ 1.28 million $ 15,715
Feb 1, 7 AM $ 0.000427
-0.02%
$ 1.28 million $ 15,742
Feb 1, 6 AM $ 0.000427
+0.25%
$ 1.28 million $ 16,076
Feb 1, 5 AM $ 0.000426
-0.22%
$ 1.28 million $ 16,115
Feb 1, 4 AM $ 0.000426
+0.00%
$ 1.28 million $ 16,657
Feb 1, 3 AM $ 0.000426
-0.11%
$ 1.28 million $ 16,708
Feb 1, 2 AM $ 0.000429
+0.39%
$ 1.29 million $ 21,586
Feb 1, 1 AM $ 0.000427
-0.58%
$ 1.28 million $ 21,611
Feb 1, 12 AM $ 0.00043
-1.17%
$ 1.29 million $ 21,757
Jan 31, 11 PM $ 0.000435
+0.71%
$ 1.3 million $ 21,702
Jan 31, 10 PM $ 0.000432
+0.77%
$ 1.3 million $ 21,559