JUICE Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00183
-4.82%
$ 5.5 million $ 111,726
Jul 25, 2025 $ 0.00193
-2.56%
$ 5.78 million $ 114,841
Jul 24, 2025 $ 0.00197
+7.72%
$ 5.91 million $ 237,590
Jul 23, 2025 $ 0.00183
-17.18%
$ 5.49 million $ 192,246
Jul 22, 2025 $ 0.00221
+1.37%
$ 6.63 million $ 124,567
Jul 21, 2025 $ 0.00219
-7.80%
$ 6.57 million $ 217,991
Jul 20, 2025 $ 0.00238
-7.59%
$ 7.13 million $ 225,505
Jul 19, 2025 $ 0.00257
-0.78%
$ 7.71 million $ 242,952
Jul 18, 2025 $ 0.00262
-22.39%
$ 7.85 million $ 492,549
Jul 17, 2025 $ 0.00339
+104.97%
$ 10.17 million $ 901,087
Jul 16, 2025 $ 0.00164
-42.24%
$ 4.91 million $ 493,740
Jul 15, 2025 $ 0.00283
+84.84%
$ 8.5 million $ 2.59 million
Jul 14, 2025 $ 0.00158
+768.50%
$ 4.73 million $ 796,199
Jul 13, 2025 $ 0.000182
-6.20%
$ 544,800 $ 77,868
Jul 12, 2025 $ 0.000194
+1.68%
$ 581,100 $ 76,098
Jul 11, 2025 $ 0.00019
-13.06%
$ 571,200 $ 81,179
Jul 10, 2025 $ 0.000203
+4.38%
$ 608,728 $ 79,806
Jul 9, 2025 $ 0.000194
+3.86%
$ 583,196 $ 79,236
Jul 8, 2025 $ 0.000187
+3.98%
$ 561,814 $ 75,615
Jul 7, 2025 $ 0.00018
-2.51%
$ 540,600 $ 78,103
Jul 6, 2025 $ 0.000185
+1.73%
$ 554,544 $ 75,814
Jul 5, 2025 $ 0.000182
+5.58%
$ 545,100 $ 77,227
Jul 4, 2025 $ 0.000172
-2.21%
$ 516,307 $ 58,851
Jul 3, 2025 $ 0.000176
+5.90%
$ 528,000 $ 51,073
Jul 2, 2025 $ 0.000166
+10.21%
$ 498,595 $ 43,585
Jul 1, 2025 $ 0.000151
-0.66%
$ 452,400 $ 57,923
Jun 30, 2025 $ 0.000152
-11.60%
$ 455,103 $ 58,441
Jun 29, 2025 $ 0.000172
-5.87%
$ 514,818 $ 59,643
Jun 28, 2025 $ 0.000182
-2.62%
$ 546,900 $ 61,102
Jun 27, 2025 $ 0.000187
+1.46%
$ 561,595 $ 54,416
Jun 26, 2025 $ 0.000185
-0.21%
$ 553,821 $ 21,758
Jun 25, 2025 $ 0.000185
+0.06%
$ 555,000 $ 1,315
Jun 24, 2025 $ 0.000185
-0.17%
$ 554,691 $ 19,345
Jun 23, 2025 $ 0.000185
+0.61%
$ 555,650 $ 31,622
Jun 22, 2025 $ 0.000184
-8.36%
$ 552,866 $ 54,405
Jun 21, 2025 $ 0.000201
+0.15%
$ 603,294 $ 41,869
Jun 20, 2025 $ 0.000201
-0.10%
$ 601,800 $ 32,165
Jun 19, 2025 $ 0.000201
+0.30%
$ 602,391 $ 33,923
Jun 18, 2025 $ 0.0002
-0.49%
$ 600,603 $ 42,686
Jun 17, 2025 $ 0.000202
-5.60%
$ 604,777 $ 100,708
Jun 16, 2025 $ 0.000214
-2.27%
$ 640,625 $ 15,372
Jun 15, 2025 $ 0.000218
-0.06%
$ 655,500 $ 89,869
Jun 14, 2025 $ 0.000219
-0.08%
$ 655,887 $ 32,704
Jun 13, 2025 $ 0.000219
-1.88%
$ 656,400 $ 99,791
Jun 12, 2025 $ 0.000223
-1.43%
$ 669,303 $ 108,511
Jun 11, 2025 $ 0.000226
-1.29%
$ 679,002 $ 105,619
Jun 10, 2025 $ 0.000229
+2.23%
$ 686,992 $ 63,530
Jun 9, 2025 $ 0.000224
+0.62%
$ 672,010 $ 76,545
Jun 8, 2025 $ 0.000223
+1.57%
$ 667,838 $ 81,331
Jun 7, 2025 $ 0.00022
+6.12%
$ 658,677 $ 2,888