Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.000407
-0.74%
$1.22 million $1,501
May 7, 2026 $0.00041
+0.14%
$1.23 million $908
May 6, 2026 $0.00041
-0.90%
$1.23 million $2,775
May 5, 2026 $0.000413
-3.29%
$1.24 million $2,080
May 4, 2026 $0.000427
-0.15%
$1.28 million $1,663
May 3, 2026 $0.000426
-0.87%
$1.28 million $2,707
May 2, 2026 $0.00043
+0.46%
$1.29 million $4,241
May 1, 2026 $0.000428
+0.25%
$1.28 million $5,722
Apr 30, 2026 $0.000427
-0.74%
$1.28 million $9,389
Apr 29, 2026 $0.000427
+0.38%
$1.29 million $12,826
Apr 28, 2026 $0.000426
-0.34%
$1.28 million $9,392
Apr 27, 2026 $0.000427
-1.79%
$1.28 million $1,935
Apr 26, 2026 $0.000433
-0.59%
$1.3 million $1,259
Apr 25, 2026 $0.000436
+0.00%
$1.31 million $2,082
Apr 24, 2026 $0.000436
-0.70%
$1.31 million $3,060
Apr 23, 2026 $0.000439
-0.68%
$1.32 million $3,446
Apr 22, 2026 $0.000442
+0.54%
$1.33 million $6,801
Apr 21, 2026 $0.000439
-1.42%
$1.32 million $6,472
Apr 20, 2026 $0.000446
+0.54%
$1.34 million $9,870
Apr 19, 2026 $0.000443
+0.10%
$1.33 million $5,290
Apr 18, 2026 $0.000446
+0.84%
$1.33 million $6,479
Apr 17, 2026 $0.000442
-0.41%
$1.33 million $5,111
Apr 16, 2026 $0.000444
+1.20%
$1.34 million $11,468
Apr 15, 2026 $0.000438
+1.00%
$1.32 million $9,954
Apr 14, 2026 $0.000434
+1.91%
$1.3 million $11,333
Apr 13, 2026 $0.000425
-0.77%
$1.28 million $12,184
Apr 12, 2026 $0.000428
-1.82%
$1.28 million $10,754
Apr 11, 2026 $0.000436
-1.82%
$1.31 million $11,330
Apr 10, 2026 $0.000444
-4.34%
$1.33 million $12,899
Apr 9, 2026 $0.000464
-0.83%
$1.39 million $10,739
Apr 8, 2026 $0.000468
-0.91%
$1.41 million $7,670
Apr 7, 2026 $0.000472
-1.28%
$1.42 million $11,458
Apr 6, 2026 $0.000478
-0.51%
$1.43 million $11,132
Apr 5, 2026 $0.000481
+0.37%
$1.44 million $10,308
Apr 4, 2026 $0.000479
-0.57%
$1.44 million $10,263
Apr 3, 2026 $0.000482
-0.38%
$1.45 million $10,973
Apr 2, 2026 $0.000484
-10.32%
$1.45 million $14,320
Apr 1, 2026 $0.000539
+0.28%
$1.62 million $12,964
Mar 31, 2026 $0.000538
+5.72%
$1.61 million $14,918
Mar 30, 2026 $0.000509
+11.75%
$1.53 million $15,746
Mar 29, 2026 $0.000455
-4.05%
$1.37 million $11,956
Mar 28, 2026 $0.000474
-17.47%
$1.42 million $14,613
Mar 27, 2026 $0.000575
-1.26%
$1.72 million $16,528
Mar 26, 2026 $0.000582
+0.96%
$1.75 million $16,408
Mar 25, 2026 $0.000577
-11.53%
$1.73 million $16,689
Mar 24, 2026 $0.000652
-0.80%
$1.96 million $18,590
Mar 23, 2026 $0.000657
+0.09%
$1.97 million $19,436
Mar 22, 2026 $0.000657
+3.64%
$1.97 million $18,276
Mar 21, 2026 $0.000633
+39.09%
$1.9 million $34,345
Mar 20, 2026 $0.000455
+9.74%
$1.37 million $16,821