JUICE Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000426
+0.04%
$ 1.28 million $ 11,048
Apr 14, 6 AM $ 0.000426
+0.25%
$ 1.28 million $ 11,250
Apr 14, 5 AM $ 0.000425
-0.53%
$ 1.27 million $ 11,350
Apr 14, 4 AM $ 0.000427
+0.37%
$ 1.28 million $ 11,497
Apr 14, 3 AM $ 0.000426
+0.00%
$ 1.28 million $ 12,124
Apr 14, 2 AM $ 0.000426
-0.24%
$ 1.28 million $ 12,050
Apr 14, 1 AM $ 0.000427
+0.18%
$ 1.28 million $ 12,176
Apr 14, 12 AM $ 0.000426
-0.03%
$ 1.28 million $ 12,212
Apr 13, 11 PM $ 0.000425
-0.21%
$ 1.28 million $ 12,184
Apr 13, 10 PM $ 0.000426
-0.17%
$ 1.28 million $ 12,254
Apr 13, 9 PM $ 0.000427
-0.09%
$ 1.28 million $ 12,307
Apr 13, 8 PM $ 0.000427
+0.25%
$ 1.28 million $ 12,285
Apr 13, 7 PM $ 0.000426
+0.03%
$ 1.28 million $ 12,386
Apr 13, 6 PM $ 0.000426
-0.23%
$ 1.28 million $ 12,444
Apr 13, 5 PM $ 0.000427
+0.31%
$ 1.28 million $ 12,385
Apr 13, 4 PM $ 0.000425
-0.22%
$ 1.28 million $ 12,534
Apr 13, 3 PM $ 0.000426
+0.01%
$ 1.28 million $ 12,463
Apr 13, 2 PM $ 0.000426
+0.29%
$ 1.28 million $ 12,496
Apr 13, 1 PM $ 0.000425
+0.00%
$ 1.28 million $ 12,400
Apr 13, 12 PM $ 0.000425
-0.37%
$ 1.28 million $ 12,398
Apr 13, 11 AM $ 0.000427
+0.00%
$ 1.28 million $ 11,613
Apr 13, 10 AM $ 0.000427
-0.13%
$ 1.28 million $ 11,523
Apr 13, 9 AM $ 0.000427
+0.13%
$ 1.28 million $ 11,459
Apr 13, 8 AM $ 0.000427
-0.01%
$ 1.28 million $ 11,394
Apr 13, 7 AM $ 0.000427
-0.05%
$ 1.28 million $ 11,640
Apr 13, 6 AM $ 0.000427
+0.31%
$ 1.28 million $ 11,504
Apr 13, 5 AM $ 0.000426
-0.11%
$ 1.28 million $ 11,362
Apr 13, 4 AM $ 0.000426
-0.91%
$ 1.28 million $ 11,243
Apr 13, 3 AM $ 0.00043
+0.40%
$ 1.29 million $ 10,694
Apr 13, 2 AM $ 0.000428
-0.12%
$ 1.28 million $ 10,666
Apr 13, 1 AM $ 0.000429
+0.07%
$ 1.29 million $ 10,577
Apr 13, 12 AM $ 0.000428
+0.04%
$ 1.29 million $ 10,727
Apr 12, 11 PM $ 0.000428
-0.21%
$ 1.28 million $ 10,754
Apr 12, 10 PM $ 0.000429
-0.26%
$ 1.29 million $ 10,806
Apr 12, 9 PM $ 0.00043
+0.39%
$ 1.29 million $ 10,797
Apr 12, 8 PM $ 0.000429
-0.19%
$ 1.29 million $ 10,883
Apr 12, 7 PM $ 0.000429
+0.07%
$ 1.29 million $ 10,863
Apr 12, 6 PM $ 0.000429
-0.37%
$ 1.29 million $ 10,885
Apr 12, 5 PM $ 0.000431
+0.78%
$ 1.29 million $ 10,990
Apr 12, 4 PM $ 0.000427
-0.90%
$ 1.28 million $ 10,810
Apr 12, 3 PM $ 0.000431
-0.01%
$ 1.29 million $ 10,850
Apr 12, 2 PM $ 0.000431
+0.26%
$ 1.29 million $ 10,971
Apr 12, 1 PM $ 0.00043
-0.14%
$ 1.29 million $ 11,036
Apr 12, 12 PM $ 0.000431
-0.35%
$ 1.29 million $ 11,047
Apr 12, 11 AM $ 0.000432
+0.19%
$ 1.3 million $ 11,038
Apr 12, 10 AM $ 0.000432
+0.02%
$ 1.29 million $ 11,025
Apr 12, 9 AM $ 0.000431
-0.43%
$ 1.29 million $ 11,086
Apr 12, 8 AM $ 0.000433
-0.58%
$ 1.3 million $ 11,208
Apr 12, 7 AM $ 0.000436
+0.15%
$ 1.31 million $ 10,908
Apr 12, 6 AM $ 0.000435
-0.20%
$ 1.31 million $ 10,941