Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUICE Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 AM $0.000217
+0.47%
$651,044 $1,124
Sep 29, 5 AM $0.000216
+0.00%
$648,000 $1,002
Sep 29, 4 AM $0.000216
+0.21%
$648,000 $1,076
Sep 29, 3 AM $0.000216
+0.68%
$646,662 $1,076
Sep 29, 2 AM $0.000214
+0.00%
$642,300 $1,125
Sep 29, 1 AM $0.000214
-2.01%
$642,300 $1,161
Sep 29, 12 AM $0.000218
+0.37%
$655,495 $857
Sep 28, 11 PM $0.000218
+0.00%
$653,100 $503
Sep 28, 10 PM $0.000218
+0.00%
$653,100 $791
Sep 28, 9 PM $0.000218
+0.00%
$653,100 $791
Sep 28, 8 PM $0.000218
+0.00%
$653,100 $791
Sep 28, 7 PM $0.000218
+0.00%
$653,100 $810
Sep 28, 6 PM $0.000218
-0.17%
$653,100 $810
Sep 28, 5 PM $0.000218
+1.19%
$654,201 $810
Sep 28, 4 PM $0.000216
+0.00%
$646,500 $743
Sep 28, 3 PM $0.000216
+0.23%
$646,500 $743
Sep 28, 2 PM $0.000215
-0.97%
$644,986 $743
Sep 28, 1 PM $0.000217
+0.00%
$651,300 $527
Sep 28, 12 PM $0.000217
+0.00%
$651,300 $527
Sep 28, 11 AM $0.000217
-0.37%
$651,300 $306
Sep 28, 10 AM $0.000218
+0.00%
$653,700 $223
Sep 28, 9 AM $0.000218
+0.00%
$653,700 $428
Sep 28, 8 AM $0.000218
+0.42%
$653,700 $428
Sep 28, 7 AM $0.000217
-0.11%
$650,949 $443
Sep 28, 6 AM $0.000217
+0.06%
$651,644 $544
Sep 28, 5 AM $0.000217
-0.06%
$651,223 $552
Sep 28, 4 AM $0.000217
-0.57%
$651,606 $446
Sep 28, 3 AM $0.000218
+0.33%
$655,364 $455
Sep 28, 2 AM $0.000218
-0.01%
$653,209 $373
Sep 28, 1 AM $0.000218
-0.80%
$653,280 $342
Sep 28, 12 AM $0.00022
+0.78%
$658,525 $348
Sep 27, 11 PM $0.000218
-0.18%
$653,425 $336
Sep 27, 10 PM $0.000218
-0.27%
$654,600 $340
Sep 27, 9 PM $0.000219
-0.47%
$656,390 $340
Sep 27, 8 PM $0.00022
+0.75%
$659,510 $339
Sep 27, 7 PM $0.000218
+0.00%
$654,600 $431
Sep 27, 6 PM $0.000218
-0.52%
$654,600 $456
Sep 27, 5 PM $0.000219
+0.52%
$658,019 $456
Sep 27, 4 PM $0.000218
+0.00%
$654,600 $562
Sep 27, 3 PM $0.000218
+0.00%
$654,600 $562
Sep 27, 2 PM $0.000218
+0.05%
$654,600 $611
Sep 27, 1 PM $0.000218
-0.05%
$654,291 $611
Sep 27, 12 PM $0.000218
-0.62%
$654,600 $641
Sep 27, 11 AM $0.00022
-0.10%
$658,653 $641
Sep 27, 10 AM $0.00022
-0.30%
$659,293 $744
Sep 27, 9 AM $0.00022
-0.08%
$661,285 $742
Sep 27, 8 AM $0.000221
-1.24%
$661,835 $750
Sep 27, 7 AM $0.000223
+0.90%
$670,119 $731
Sep 27, 6 AM $0.000221
+0.28%
$664,171 $591
Sep 27, 5 AM $0.000221
+0.85%
$662,343 $588