JUICE Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.000218
-0.29%
$ 654,488 $ 1,225
Aug 7, 6 PM $ 0.000219
+0.52%
$ 656,400 $ 1,211
Aug 7, 5 PM $ 0.000218
-0.51%
$ 653,021 $ 1,211
Aug 7, 4 PM $ 0.000219
+0.00%
$ 656,400 $ 1,188
Aug 7, 3 PM $ 0.000219
+0.50%
$ 656,400 $ 1,188
Aug 7, 2 PM $ 0.000218
+1.43%
$ 653,163 $ 1,188
Aug 7, 1 PM $ 0.000215
-1.72%
$ 643,924 $ 1,040
Aug 7, 12 PM $ 0.000218
-0.29%
$ 655,185 $ 499
Aug 7, 11 AM $ 0.000219
+0.14%
$ 657,080 $ 440
Aug 7, 10 AM $ 0.000219
-0.82%
$ 656,150 $ 344
Aug 7, 9 AM $ 0.000221
-0.21%
$ 661,602 $ 154
Aug 7, 8 AM $ 0.000221
+0.40%
$ 663,000 $ 182
Aug 7, 7 AM $ 0.00022
-0.40%
$ 660,364 $ 185
Aug 7, 6 AM $ 0.000221
+0.59%
$ 663,000 $ 86
Aug 7, 5 AM $ 0.00022
-0.59%
$ 659,117 $ 186
Aug 7, 4 AM $ 0.000221
+0.00%
$ 663,000 $ 151
Aug 7, 3 AM $ 0.000221
+0.45%
$ 663,000 $ 151
Aug 7, 2 AM $ 0.00022
-0.44%
$ 660,057 $ 247
Aug 7, 1 AM $ 0.000221
+0.00%
$ 663,000 $ 161
Aug 7, 12 AM $ 0.000221
+0.00%
$ 663,000 $ 161
Aug 6, 11 PM $ 0.000221
+0.00%
$ 663,000 $ 161
Aug 6, 10 PM $ 0.000221
+0.00%
$ 663,000 $ 227
Aug 6, 9 PM $ 0.000221
+0.00%
$ 663,000 $ 227
Aug 6, 8 PM $ 0.000221
+0.00%
$ 663,000 $ 227
Aug 6, 7 PM $ 0.000221
+0.00%
$ 663,000 $ 227
Aug 6, 6 PM $ 0.000221
-0.06%
$ 663,000 $ 227
Aug 6, 5 PM $ 0.000221
+0.19%
$ 663,371 $ 227
Aug 6, 4 PM $ 0.000221
-0.03%
$ 662,127 $ 227
Aug 6, 3 PM $ 0.000221
-0.11%
$ 662,295 $ 227
Aug 6, 2 PM $ 0.000221
+0.32%
$ 663,000 $ 247
Aug 6, 1 PM $ 0.00022
-0.32%
$ 660,898 $ 279
Aug 6, 12 PM $ 0.000221
+0.00%
$ 663,000 $ 279
Aug 6, 11 AM $ 0.000221
+0.02%
$ 663,000 $ 279
Aug 6, 10 AM $ 0.000221
+0.01%
$ 662,861 $ 279
Aug 6, 9 AM $ 0.000221
-0.53%
$ 662,766 $ 186
Aug 6, 8 AM $ 0.000222
-0.15%
$ 666,300 $ 131
Aug 6, 7 AM $ 0.000222
+0.47%
$ 667,303 $ 150
Aug 6, 6 AM $ 0.000221
+0.00%
$ 664,200 $ 158
Aug 6, 5 AM $ 0.000221
+0.00%
$ 664,200 $ 150
Aug 6, 4 AM $ 0.000221
+0.00%
$ 664,200 $ 150
Aug 6, 3 AM $ 0.000221
-0.23%
$ 664,200 $ 150
Aug 6, 2 AM $ 0.000222
+0.00%
$ 665,700 $ 122
Aug 6, 1 AM $ 0.000222
+0.00%
$ 665,700 $ 122
Aug 6, 12 AM $ 0.000222
+0.00%
$ 665,700 $ 122
Aug 5, 11 PM $ 0.000222
+0.00%
$ 665,700 $ 122
Aug 5, 10 PM $ 0.000222
+0.00%
$ 665,700 $ 122
Aug 5, 9 PM $ 0.000222
+0.00%
$ 665,700 $ 122
Aug 5, 8 PM $ 0.000222
+0.00%
$ 665,700 $ 122
Aug 5, 7 PM $ 0.000222
+0.00%
$ 665,700 $ 125
Aug 5, 6 PM $ 0.000222
+0.00%
$ 665,700 $ 125