JUICE Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000445
+0.56%
$ 1.34 million $ 6,486
10:03 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,476
10:02 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,480
10:01 AM $ 0.000443
-0.02%
$ 1.34 million $ 6,480
10:00 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,484
9:59 AM $ 0.000443
-0.10%
$ 1.33 million $ 6,477
9:58 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,477
9:57 AM $ 0.000443
-0.63%
$ 1.33 million $ 6,470
9:56 AM $ 0.000446
-0.04%
$ 1.33 million $ 6,461
9:55 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,461
9:54 AM $ 0.000446
+0.72%
$ 1.34 million $ 6,454
9:53 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,454
9:52 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,454
9:51 AM $ 0.000443
-0.06%
$ 1.34 million $ 6,454
9:50 AM $ 0.000443
+0.02%
$ 1.34 million $ 6,444
9:49 AM $ 0.000443
+0.03%
$ 1.33 million $ 6,438
9:48 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,436
9:47 AM $ 0.000443
-0.02%
$ 1.33 million $ 6,429
9:46 AM $ 0.000443
+0.01%
$ 1.33 million $ 6,429
9:45 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,426
9:44 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,426
9:43 AM $ 0.000443
+0.01%
$ 1.33 million $ 6,418
9:42 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,418
9:41 AM $ 0.000443
-0.03%
$ 1.33 million $ 6,418
9:40 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,412
9:39 AM $ 0.000443
+0.02%
$ 1.33 million $ 6,412
9:38 AM $ 0.000443
-0.37%
$ 1.33 million $ 6,409
9:37 AM $ 0.000445
+0.41%
$ 1.33 million $ 6,402
9:36 AM $ 0.000443
-0.03%
$ 1.33 million $ 6,402
9:35 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,402
9:34 AM $ 0.000443
-0.59%
$ 1.33 million $ 6,402
9:33 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,398
9:32 AM $ 0.000446
+0.63%
$ 1.33 million $ 6,392
9:31 AM $ 0.000443
-0.15%
$ 1.33 million $ 6,392
9:30 AM $ 0.000444
+0.00%
$ 1.33 million $ 6,390
9:29 AM $ 0.000444
-0.67%
$ 1.33 million $ 6,383
9:28 AM $ 0.000447
+0.00%
$ 1.33 million $ 6,383
9:27 AM $ 0.000447
+0.00%
$ 1.33 million $ 6,383
9:26 AM $ 0.000447
+0.00%
$ 1.33 million $ 6,383
9:25 AM $ 0.000447
+0.02%
$ 1.33 million $ 6,376
9:24 AM $ 0.000447
+0.00%
$ 1.34 million $ 6,374
9:23 AM $ 0.000444
+0.00%
$ 1.34 million $ 6,367
9:22 AM $ 0.000444
+0.00%
$ 1.34 million $ 6,367
9:21 AM $ 0.000444
-0.52%
$ 1.34 million $ 6,367
9:20 AM $ 0.000447
+0.00%
$ 1.34 million $ 6,360
9:19 AM $ 0.000447
+0.00%
$ 1.34 million $ 6,345
9:18 AM $ 0.000447
+0.80%
$ 1.34 million $ 6,345
9:17 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,339
9:16 AM $ 0.000443
-0.79%
$ 1.34 million $ 6,332
9:15 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,332