JUICE Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0003
+0.00%
$ 899,845 $ 1,234
3:44 AM $ 0.0003
+0.00%
$ 898,533 $ 1,234
3:43 AM $ 0.0003
+0.00%
$ 898,533 $ 1,234
3:42 AM $ 0.0003
+0.00%
$ 898,533 $ 1,234
3:41 AM $ 0.000299
+0.00%
$ 898,533 $ 1,234
3:40 AM $ 0.000299
+0.00%
$ 898,533 $ 1,234
3:39 AM $ 0.000299
+0.00%
$ 898,316 $ 1,234
3:38 AM $ 0.000299
+0.00%
$ 898,316 $ 1,234
3:37 AM $ 0.000299
-0.09%
$ 898,316 $ 1,234
3:36 AM $ 0.0003
+0.00%
$ 898,316 $ 1,234
3:35 AM $ 0.0003
+0.00%
$ 898,316 $ 1,234
3:34 AM $ 0.0003
+0.00%
$ 899,139 $ 1,234
3:33 AM $ 0.0003
+0.00%
$ 899,139 $ 1,234
3:32 AM $ 0.0003
+0.00%
$ 899,139 $ 1,234
3:31 AM $ 0.0003
+0.00%
$ 899,139 $ 1,234
3:30 AM $ 0.0003
+0.00%
$ 899,139 $ 1,234
3:29 AM $ 0.0003
-0.10%
$ 899,139 $ 1,232
3:28 AM $ 0.0003
+0.00%
$ 899,139 $ 1,232
3:27 AM $ 0.0003
+0.00%
$ 899,139 $ 1,232
3:26 AM $ 0.0003
+0.00%
$ 899,139 $ 1,232
3:25 AM $ 0.0003
+0.22%
$ 899,139 $ 1,230
3:24 AM $ 0.000299
+0.00%
$ 898,093 $ 1,230
3:23 AM $ 0.000299
+0.00%
$ 898,093 $ 1,230
3:22 AM $ 0.000299
+0.00%
$ 898,093 $ 1,230
3:21 AM $ 0.000299
+0.00%
$ 898,093 $ 1,230
3:20 AM $ 0.000299
+0.00%
$ 898,093 $ 1,230
3:19 AM $ 0.000299
+0.00%
$ 898,093 $ 1,230
3:18 AM $ 0.000299
+0.04%
$ 898,093 $ 1,230
3:17 AM $ 0.000299
+0.00%
$ 898,093 $ 1,229
3:16 AM $ 0.000299
+0.00%
$ 898,093 $ 1,229
3:15 AM $ 0.000299
+0.00%
$ 898,093 $ 1,229
3:14 AM $ 0.000299
+0.00%
$ 897,733 $ 1,229
3:13 AM $ 0.000299
+0.03%
$ 897,733 $ 1,228
3:12 AM $ 0.000299
+0.00%
$ 897,733 $ 1,228
3:11 AM $ 0.000299
-0.01%
$ 897,733 $ 1,226
3:10 AM $ 0.000299
+0.00%
$ 897,733 $ 1,226
3:09 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:08 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:07 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:06 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:05 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:04 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:03 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:02 AM $ 0.000299
+0.00%
$ 897,544 $ 1,226
3:01 AM $ 0.000299
+0.01%
$ 897,544 $ 1,225
3:00 AM $ 0.000299
+0.00%
$ 897,544 $ 1,225
2:59 AM $ 0.000299
-0.02%
$ 897,475 $ 1,224
2:58 AM $ 0.000299
+0.00%
$ 897,475 $ 1,224
2:57 AM $ 0.000299
+0.00%
$ 897,475 $ 1,224
2:56 AM $ 0.000299
+0.00%
$ 897,475 $ 1,224