JUICE Historical Data

JUICE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000435
+0.71%
$ 1.3 million $ 21,702
Jan 31, 10 PM $ 0.000432
+0.77%
$ 1.3 million $ 21,559
Jan 31, 9 PM $ 0.000428
-1.16%
$ 1.29 million $ 21,532
Jan 31, 8 PM $ 0.000433
-0.83%
$ 1.3 million $ 21,517
Jan 31, 7 PM $ 0.000437
-2.86%
$ 1.31 million $ 21,632
Jan 31, 6 PM $ 0.000449
-2.34%
$ 1.35 million $ 21,155
Jan 31, 5 PM $ 0.000459
-0.38%
$ 1.38 million $ 20,513
Jan 31, 4 PM $ 0.000461
+0.43%
$ 1.38 million $ 20,142
Jan 31, 3 PM $ 0.000459
-0.55%
$ 1.38 million $ 19,391
Jan 31, 2 PM $ 0.000461
-0.33%
$ 1.39 million $ 18,913
Jan 31, 1 PM $ 0.000465
+0.20%
$ 1.39 million $ 18,293
Jan 31, 12 PM $ 0.000464
-0.11%
$ 1.39 million $ 18,086
Jan 31, 11 AM $ 0.000464
+0.00%
$ 1.39 million $ 17,973
Jan 31, 10 AM $ 0.000464
+0.12%
$ 1.39 million $ 18,071
Jan 31, 9 AM $ 0.000464
-0.08%
$ 1.39 million $ 17,973
Jan 31, 8 AM $ 0.000464
+0.10%
$ 1.39 million $ 17,945
Jan 31, 7 AM $ 0.000464
-0.02%
$ 1.39 million $ 17,854
Jan 31, 6 AM $ 0.000464
-0.38%
$ 1.39 million $ 17,534
Jan 31, 5 AM $ 0.000465
-0.98%
$ 1.39 million $ 17,596
Jan 31, 4 AM $ 0.000468
+0.09%
$ 1.4 million $ 17,059
Jan 31, 3 AM $ 0.000469
+0.02%
$ 1.41 million $ 14,391
Jan 31, 2 AM $ 0.000469
-0.17%
$ 1.41 million $ 14,268
Jan 31, 1 AM $ 0.000468
-0.38%
$ 1.4 million $ 14,217
Jan 31, 12 AM $ 0.000469
-0.70%
$ 1.41 million $ 14,293
Jan 30, 11 PM $ 0.00047
-0.36%
$ 1.41 million $ 14,035
Jan 30, 10 PM $ 0.000475
+0.30%
$ 1.42 million $ 14,000
Jan 30, 9 PM $ 0.000472
-0.69%
$ 1.41 million $ 13,910
Jan 30, 8 PM $ 0.000475
+0.30%
$ 1.42 million $ 13,815
Jan 30, 7 PM $ 0.000473
-0.27%
$ 1.42 million $ 13,757
Jan 30, 6 PM $ 0.000475
+0.81%
$ 1.42 million $ 13,830
Jan 30, 5 PM $ 0.000471
+0.26%
$ 1.42 million $ 13,803
Jan 30, 4 PM $ 0.000473
+0.15%
$ 1.42 million $ 13,402
Jan 30, 3 PM $ 0.000472
-0.17%
$ 1.42 million $ 13,204
Jan 30, 2 PM $ 0.000473
+0.32%
$ 1.42 million $ 13,279
Jan 30, 1 PM $ 0.00047
-0.23%
$ 1.41 million $ 13,587
Jan 30, 12 PM $ 0.000473
+0.42%
$ 1.42 million $ 14,829
Jan 30, 11 AM $ 0.00047
-0.23%
$ 1.42 million $ 15,228
Jan 30, 10 AM $ 0.000471
-0.30%
$ 1.41 million $ 15,467
Jan 30, 9 AM $ 0.00047
-0.21%
$ 1.41 million $ 15,620
Jan 30, 8 AM $ 0.000473
+0.31%
$ 1.42 million $ 15,759
Jan 30, 7 AM $ 0.000471
+0.00%
$ 1.41 million $ 15,808
Jan 30, 6 AM $ 0.000471
-0.39%
$ 1.41 million $ 15,723
Jan 30, 5 AM $ 0.000473
+0.02%
$ 1.42 million $ 15,731
Jan 30, 4 AM $ 0.000473
-0.04%
$ 1.42 million $ 15,753
Jan 30, 3 AM $ 0.000471
-0.45%
$ 1.41 million $ 15,670
Jan 30, 2 AM $ 0.000473
+0.71%
$ 1.42 million $ 18,504
Jan 30, 1 AM $ 0.00047
-0.23%
$ 1.41 million $ 15,091
Jan 30, 12 AM $ 0.000471
-0.13%
$ 1.41 million $ 14,990
Jan 29, 11 PM $ 0.000472
-0.74%
$ 1.42 million $ 15,068
Jan 29, 10 PM $ 0.000475
+0.83%
$ 1.43 million $ 15,106