JUICE Historical Data

JUICE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000485
+0.83%
$ 1.45 million $ 14,119
Apr 3, 12 AM $ 0.000481
-0.57%
$ 1.44 million $ 14,270
Apr 2, 11 PM $ 0.000484
-0.11%
$ 1.45 million $ 14,320
Apr 2, 10 PM $ 0.000484
-0.02%
$ 1.45 million $ 14,169
Apr 2, 9 PM $ 0.000484
-0.10%
$ 1.45 million $ 14,374
Apr 2, 8 PM $ 0.000481
-0.82%
$ 1.44 million $ 14,431
Apr 2, 7 PM $ 0.000485
+0.56%
$ 1.45 million $ 14,535
Apr 2, 6 PM $ 0.000482
+0.00%
$ 1.45 million $ 14,441
Apr 2, 5 PM $ 0.000482
-0.52%
$ 1.45 million $ 14,590
Apr 2, 4 PM $ 0.000484
+0.14%
$ 1.45 million $ 14,551
Apr 2, 3 PM $ 0.000484
-0.25%
$ 1.45 million $ 14,496
Apr 2, 2 PM $ 0.000485
+0.50%
$ 1.46 million $ 14,417
Apr 2, 1 PM $ 0.000483
+0.36%
$ 1.45 million $ 14,271
Apr 2, 12 PM $ 0.000481
-0.14%
$ 1.44 million $ 14,394
Apr 2, 11 AM $ 0.000482
+0.06%
$ 1.44 million $ 14,233
Apr 2, 10 AM $ 0.000484
-0.33%
$ 1.45 million $ 14,159
Apr 2, 9 AM $ 0.000485
+0.85%
$ 1.46 million $ 14,087
Apr 2, 8 AM $ 0.000481
+1.30%
$ 1.44 million $ 14,242
Apr 2, 7 AM $ 0.000475
+1.11%
$ 1.43 million $ 14,077
Apr 2, 6 AM $ 0.00047
-6.68%
$ 1.41 million $ 14,018
Apr 2, 5 AM $ 0.000504
-5.54%
$ 1.51 million $ 13,528
Apr 2, 4 AM $ 0.000534
-0.87%
$ 1.6 million $ 13,668
Apr 2, 3 AM $ 0.000538
-0.24%
$ 1.61 million $ 13,255
Apr 2, 2 AM $ 0.00054
+0.24%
$ 1.62 million $ 13,189
Apr 2, 1 AM $ 0.000538
-0.18%
$ 1.61 million $ 13,078
Apr 2, 12 AM $ 0.000539
-0.08%
$ 1.62 million $ 12,931
Apr 1, 11 PM $ 0.000539
+0.07%
$ 1.62 million $ 12,964
Apr 1, 10 PM $ 0.00054
+0.18%
$ 1.62 million $ 13,288
Apr 1, 9 PM $ 0.000539
+0.10%
$ 1.62 million $ 13,281
Apr 1, 8 PM $ 0.000539
-0.01%
$ 1.62 million $ 13,321
Apr 1, 7 PM $ 0.000539
-0.38%
$ 1.62 million $ 13,295
Apr 1, 6 PM $ 0.000539
-0.05%
$ 1.62 million $ 13,276
Apr 1, 5 PM $ 0.000539
-0.04%
$ 1.62 million $ 13,270
Apr 1, 4 PM $ 0.000539
-0.23%
$ 1.62 million $ 13,405
Apr 1, 3 PM $ 0.00054
+0.20%
$ 1.62 million $ 13,465
Apr 1, 2 PM $ 0.000539
-0.20%
$ 1.62 million $ 13,401
Apr 1, 1 PM $ 0.00054
-0.05%
$ 1.62 million $ 13,612
Apr 1, 12 PM $ 0.000541
+0.38%
$ 1.62 million $ 13,775
Apr 1, 11 AM $ 0.000539
+0.03%
$ 1.62 million $ 13,859
Apr 1, 10 AM $ 0.000538
-0.41%
$ 1.62 million $ 13,982
Apr 1, 9 AM $ 0.000541
+0.02%
$ 1.62 million $ 13,942
Apr 1, 8 AM $ 0.00054
+0.29%
$ 1.62 million $ 14,103
Apr 1, 7 AM $ 0.000539
-0.36%
$ 1.62 million $ 14,926
Apr 1, 6 AM $ 0.000541
+0.83%
$ 1.62 million $ 14,909
Apr 1, 5 AM $ 0.000536
-0.46%
$ 1.61 million $ 14,764
Apr 1, 4 AM $ 0.000539
+0.05%
$ 1.62 million $ 14,664
Apr 1, 3 AM $ 0.000539
+0.41%
$ 1.62 million $ 14,814
Apr 1, 2 AM $ 0.000536
-0.07%
$ 1.61 million $ 14,997
Apr 1, 1 AM $ 0.000537
+0.03%
$ 1.61 million $ 15,024
Apr 1, 12 AM $ 0.000537
-0.20%
$ 1.61 million $ 14,944